Duet Protocol Historical Data

DUET
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 AM $ 0.0000982
+0.00%
$ 40,842 $ 2
Apr 22, 6 PM $ 0.0000995
+0.27%
$ 41,390 $ 8
Apr 22, 5 PM $ 0.0000999
+0.00%
$ 41,524 $ 7
Apr 22, 4 PM $ 0.0001
-0.70%
$ 41,765 $ 6
Apr 22, 3 PM $ 0.000101
-0.60%
$ 42,139 $ 3
Apr 18, 1 PM $ 0.0000996
+0.00%
$ 41,409 $ 13
Apr 18, 8 AM $ 0.000102
+0.00%
$ 42,437 $ 10
Apr 18, 12 AM $ 0.000103
+0.00%
$ 42,717 $ 8
Apr 17, 6 PM $ 0.000103
-1.03%
$ 42,636 $ 7
Apr 17, 5 PM $ 0.000104
-0.17%
$ 43,248 $ 4
Apr 16, 2 PM $ 0.0001
+0.00%
$ 41,674 $ 3
Apr 15, 5 PM $ 0.000101
+0.00%
$ 42,026 $ 9
Apr 15, 5 AM $ 0.000101
+0.68%
$ 41,801 $ 15
Apr 14, 8 PM $ 0.0000996
-0.28%
$ 41,412 $ 16
Apr 14, 4 PM $ 0.000102
+0.00%
$ 42,288 $ 21
Apr 14, 3 PM $ 0.000102
+0.00%
$ 42,469 $ 20
Apr 14, 2 PM $ 0.000103
+1.44%
$ 42,705 $ 18
Apr 14, 1 PM $ 0.000101
+1.07%
$ 41,961 $ 15
Apr 14, 4 AM $ 0.0000997
-0.09%
$ 41,454 $ 13
Apr 14, 3 AM $ 0.0000998
+0.00%
$ 41,511 $ 12
Apr 14, 2 AM $ 0.0001
+0.00%
$ 41,616 $ 13
Apr 13, 6 PM $ 0.000099
+0.90%
$ 41,162 $ 11
Apr 13, 5 PM $ 0.0000981
+1.14%
$ 40,804 $ 8
Apr 13, 3 AM $ 0.0000947
+0.26%
$ 39,394 $ 1
Apr 11, 5 AM $ 0.0000962
+0.00%
$ 39,994 $ 4
Apr 10, 12 PM $ 0.0000961
+0.00%
$ 39,942 $ 3
Apr 10, 11 AM $ 0.0000956
+0.00%
$ 39,734 $ 2
Apr 10, 6 AM $ 0.0000955
+0.00%
$ 39,728 $ 1
Apr 8, 1 AM $ 0.000097
+0.00%
$ 40,322 $ 5
Apr 7, 10 PM $ 0.0000956
+0.67%
$ 39,769 $ 4
Apr 7, 12 PM $ 0.0000926
+0.00%
$ 38,501 $ 1
Apr 5, 9 AM $ 0.0000916
+0.00%
$ 38,089 $ 5
Apr 5, 3 AM $ 0.0000919
+0.00%
$ 38,198 $ 8
Apr 4, 10 AM $ 0.0000909
+0.20%
$ 37,796 $ 8
Apr 4, 9 AM $ 0.0000902
+1.11%
$ 37,516 $ 5
Apr 4, 8 AM $ 0.0000892
+0.00%
$ 37,070 $ 2
Apr 3, 4 AM $ 0.0000882
+0.00%
$ 36,691 $ 22
Apr 2, 8 PM $ 0.000088
+0.00%
$ 36,582 $ 20
Apr 2, 3 PM $ 0.0000868
+0.00%
$ 36,076 $ 19
Apr 1, 8 AM $ 0.0000937
-0.49%
$ 38,967 $ 3
Apr 1, 7 AM $ 0.0000937
+0.00%
$ 38,957 $ 3
Apr 1, 6 AM $ 0.0000934
+0.00%
$ 38,852 $ 1
Mar 30, 9 AM $ 0.0000939
+0.00%
$ 39,034 $ 3
Mar 30, 8 AM $ 0.0000932
+0.00%
$ 38,735 $ 2
Mar 30, 7 AM $ 0.0000931
+0.00%
$ 38,702 $ 1
Mar 30, 5 AM $ 0.000093
+0.00%
$ 38,690 $ 1
Mar 28, 6 AM $ 0.0000919
+0.00%
$ 38,219 $ 1
Mar 24, 9 AM $ 0.0000948
+0.00%
$ 39,415 $ 4
Mar 23, 5 AM $ 0.0000934
+0.00%
$ 38,819 $ 6
Mar 23, 4 AM $ 0.0000935
+0.00%
$ 38,892 $ 5
Download