PRXVT Historical Data

PRXVT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00347
+0.00%
$ 3.47 million $ 42,151
Yesterday $ 0.00351
+24.36%
$ 3.51 million $ 49,430
Jul 14, 2026 $ 0.00283
+12.78%
$ 2.83 million $ 35,418
Jul 13, 2026 $ 0.00251
+12.06%
$ 2.51 million $ 27,238
Jul 12, 2026 $ 0.00224
-16.63%
$ 2.24 million $ 40,921
Jul 11, 2026 $ 0.00274
-10.94%
$ 2.74 million $ 23,115
Jul 10, 2026 $ 0.00307
-13.81%
$ 3.07 million $ 37,879
Jul 9, 2026 $ 0.00357
-0.31%
$ 3.57 million $ 54,829
Jul 8, 2026 $ 0.00351
-29.03%
$ 3.51 million $ 117,596
Jul 7, 2026 $ 0.00495
-8.99%
$ 4.95 million $ 19,672
Jul 6, 2026 $ 0.00546
+1.61%
$ 5.46 million $ 65,226
Jul 5, 2026 $ 0.00537
-18.62%
$ 5.37 million $ 70,059
Jul 4, 2026 $ 0.00665
-3.55%
$ 6.65 million $ 53,754
Jul 3, 2026 $ 0.00677
+17.52%
$ 6.89 million $ 106,092
Jul 2, 2026 $ 0.00605
+5.88%
$ 6 million $ 62,053
Jul 1, 2026 $ 0.00573
+0.88%
$ 5.73 million $ 52,131
Jun 30, 2026 $ 0.00568
-4.51%
$ 5.68 million $ 107,851
Jun 29, 2026 $ 0.00595
-6.35%
$ 5.95 million $ 60,244
Jun 28, 2026 $ 0.00637
+0.29%
$ 6.37 million $ 79,558
Jun 27, 2026 $ 0.00635
-8.36%
$ 6.35 million $ 51,890
Jun 26, 2026 $ 0.00693
+0.88%
$ 6.93 million $ 62,530
Jun 25, 2026 $ 0.00687
-15.12%
$ 6.87 million $ 220,118
Jun 24, 2026 $ 0.00809
+12.14%
$ 8.09 million $ 296,036
Jun 23, 2026 $ 0.00722
-36.64%
$ 7.22 million $ 539,637
Jun 22, 2026 $ 0.0114
+81.26%
$ 11.39 million $ 750,293
Jun 21, 2026 $ 0.00629
-1.52%
$ 6.29 million $ 174,249
Jun 20, 2026 $ 0.00639
-13.50%
$ 6.39 million $ 221,939
Jun 19, 2026 $ 0.00738
+1.73%
$ 7.38 million $ 208,955
Jun 18, 2026 $ 0.00725
+2.10%
$ 7.25 million $ 232,774
Jun 17, 2026 $ 0.00711
-6.85%
$ 7.11 million $ 285,206
Jun 16, 2026 $ 0.00763
+35.04%
$ 7.63 million $ 236,138
Jun 15, 2026 $ 0.00565
-9.85%
$ 5.65 million $ 193,741
Jun 14, 2026 $ 0.00626
+37.99%
$ 6.26 million $ 238,692
Jun 13, 2026 $ 0.00455
+1.13%
$ 4.54 million $ 180,603
Jun 12, 2026 $ 0.0045
-8.80%
$ 4.5 million $ 168,715
Jun 11, 2026 $ 0.00493
-10.71%
$ 4.93 million $ 238,244
Jun 10, 2026 $ 0.00552
-8.90%
$ 5.52 million $ 272,267
Jun 9, 2026 $ 0.00606
-14.70%
$ 6.06 million $ 195,466
Jun 8, 2026 $ 0.00711
-13.10%
$ 7.11 million $ 178,838
Jun 7, 2026 $ 0.00817
+31.54%
$ 8.17 million $ 257,386
Jun 6, 2026 $ 0.00621
+24.56%
$ 6.21 million $ 350,311
Jun 5, 2026 $ 0.00498
-12.54%
$ 4.98 million $ 496,652
Jun 4, 2026 $ 0.0057
-19.57%
$ 5.7 million $ 434,004
Jun 3, 2026 $ 0.00708
+1.83%
$ 7.08 million $ 395,365
Jun 2, 2026 $ 0.00702
-14.20%
$ 7.02 million $ 415,152
Jun 1, 2026 $ 0.00818
+7.57%
$ 8.18 million $ 572,498
May 31, 2026 $ 0.00761
+49.78%
$ 7.61 million $ 634,990
May 30, 2026 $ 0.00508
+174.54%
$ 5.08 million $ 652,103
May 29, 2026 $ 0.00187
+7.92%
$ 1.87 million $ 34,013
May 28, 2026 $ 0.00169
+24.90%
$ 1.69 million $ 44,376
Download