PRXVT Historical Data

PRXVT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000924
+0.00%
$ 923,623 $ 25,953
Yesterday $ 0.000726
+5.27%
$ 726,386 $ 3,527
May 4, 2026 $ 0.00071
-0.27%
$ -- $ 170
May 3, 2026 $ 0.00069
+1.31%
$ 689,668 $ 146
May 2, 2026 $ 0.000693
+1.60%
$ 693,037 $ 1,771
May 1, 2026 $ 0.000686
+10.79%
$ 686,202 $ 3,336
Apr 30, 2026 $ 0.000625
+1.58%
$ -- $ 458
Apr 28, 2026 $ 0.000618
-2.00%
$ -- $ 642
Apr 27, 2026 $ 0.00063
-3.63%
$ -- $ 5,362
Apr 26, 2026 $ 0.000637
+5.01%
$ 653,688 $ 2,857
Apr 25, 2026 $ 0.000588
+3.99%
$ 588,367 $ 3,390
Apr 24, 2026 $ 0.000612
-7.75%
$ 611,522 $ 2,283
Apr 23, 2026 $ 0.000636
+4.70%
$ 635,908 $ 1,868
Apr 22, 2026 $ 0.000631
+3.15%
$ 631,166 $ 2,820
Apr 21, 2026 $ 0.000666
-1.06%
$ -- $ 17,203
Apr 20, 2026 $ 0.000668
-14.73%
$ 667,949 $ 15,984
Apr 19, 2026 $ 0.00079
-1.54%
$ -- $ 2,925
Apr 18, 2026 $ 0.000818
+3.91%
$ 818,202 $ 10,985
Apr 17, 2026 $ 0.000827
-6.15%
$ 827,154 $ 5,094
Apr 16, 2026 $ 0.000879
+4.32%
$ 879,310 $ 15,223
Apr 15, 2026 $ 0.000777
+9.52%
$ 776,506 $ 5,279
Apr 14, 2026 $ 0.000755
+4.54%
$ 755,060 $ 2,777
Apr 13, 2026 $ 0.000672
-4.51%
$ -- $ 1,986
Apr 12, 2026 $ 0.000721
+0.31%
$ -- $ 2,432
Apr 11, 2026 $ 0.000759
-3.45%
$ 759,277 $ 1,574
Apr 10, 2026 $ 0.00079
+2.66%
$ 789,906 $ 955
Apr 9, 2026 $ 0.000778
+0.37%
$ 777,821 $ 912
Apr 8, 2026 $ 0.000793
-2.72%
$ -- $ 2,936
Apr 7, 2026 $ 0.000834
+2.49%
$ 834,186 $ 3,625
Apr 6, 2026 $ 0.00085
+7.72%
$ -- $ 4,337
Apr 5, 2026 $ 0.000719
+0.00%
$ -- $ 773
Apr 4, 2026 $ 0.000755
+1.89%
$ 755,268 $ 5,839
Apr 3, 2026 $ 0.000827
+10.15%
$ 826,835 $ 3,284
Apr 2, 2026 $ 0.000731
-3.49%
$ 731,382 $ 5,284
Apr 1, 2026 $ 0.000776
-8.73%
$ 775,856 $ 3,046
Mar 31, 2026 $ 0.000859
+2.64%
$ 859,125 $ 1,618
Mar 30, 2026 $ 0.000856
+5.36%
$ -- $ 4,890
Mar 29, 2026 $ 0.000801
-7.41%
$ 800,512 $ 2,933
Mar 28, 2026 $ 0.000744
-1.83%
$ 743,588 $ 957
Mar 27, 2026 $ 0.000747
+1.94%
$ 746,912 $ 3,273
Mar 26, 2026 $ 0.000747
+3.39%
$ 747,297 $ 3,841
Mar 25, 2026 $ 0.000685
-14.11%
$ 684,958 $ 6,832
Mar 24, 2026 $ 0.000801
-0.11%
$ 801,121 $ 4,846
Mar 23, 2026 $ 0.000799
+28.83%
$ 798,836 $ 9,090
Mar 22, 2026 $ 0.00062
-0.65%
$ -- $ 304
Mar 20, 2026 $ 0.000652
-4.68%
$ 651,989 $ 3,422
Mar 19, 2026 $ 0.000681
-14.94%
$ 680,649 $ 17,204
Mar 18, 2026 $ 0.000797
-12.79%
$ 800,172 $ 3,789
Mar 17, 2026 $ 0.000914
-8.00%
$ 914,490 $ 4,633
Mar 16, 2026 $ 0.000951
-2.15%
$ 951,290 $ 1,993
Download