PRXVT Historical Data

PRXVT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00168
+0.00%
$ 1.68 million $ 3,672
Yesterday $ 0.0017
+16.78%
$ 1.7 million $ 5,438
Aug 11, 2026 $ 0.00145
-16.58%
$ 1.45 million $ 9,536
Aug 10, 2026 $ 0.00175
-3.03%
$ 1.75 million $ 2,181
Aug 9, 2026 $ 0.00179
+3.94%
$ 1.79 million $ 7,808
Aug 8, 2026 $ 0.00172
-3.93%
$ 1.72 million $ 3,307
Aug 7, 2026 $ 0.00177
-3.91%
$ 1.77 million $ 3,966
Aug 6, 2026 $ 0.00184
+0.08%
$ 1.84 million $ 1,723
Aug 5, 2026 $ 0.00184
-1.40%
$ 1.84 million $ 4,017
Aug 4, 2026 $ 0.00189
-8.87%
$ 1.89 million $ 6,962
Aug 3, 2026 $ 0.00208
-1.41%
$ 2.08 million $ 2,462
Aug 2, 2026 $ 0.00216
+7.05%
$ 2.16 million $ 9,327
Aug 1, 2026 $ 0.00211
+0.05%
$ 2.11 million $ 2,628
Jul 31, 2026 $ 0.00211
-12.63%
$ 2.11 million $ 12,036
Jul 30, 2026 $ 0.00242
+23.00%
$ 2.42 million $ 13,703
Jul 29, 2026 $ 0.00202
-2.55%
$ 2.02 million $ 1,208
Jul 28, 2026 $ 0.00206
-7.27%
$ 2.06 million $ 10,269
Jul 27, 2026 $ 0.00222
-7.18%
$ 2.22 million $ 9,348
Jul 26, 2026 $ 0.00241
+24.12%
$ 2.41 million $ 12,481
Jul 25, 2026 $ 0.00194
-10.41%
$ 1.94 million $ 10,662
Jul 24, 2026 $ 0.00217
-2.58%
$ 2.17 million $ 5,311
Jul 23, 2026 $ 0.00224
-6.59%
$ 2.24 million $ 6,482
Jul 22, 2026 $ 0.00239
+2.26%
$ 2.39 million $ 14,344
Jul 21, 2026 $ 0.00232
-2.82%
$ 2.32 million $ 11,612
Jul 20, 2026 $ 0.00238
-2.63%
$ 2.38 million $ 8,800
Jul 19, 2026 $ 0.00243
-2.37%
$ 2.43 million $ 7,270
Jul 18, 2026 $ 0.00249
-9.99%
$ 2.49 million $ 12,649
Jul 17, 2026 $ 0.00273
-14.55%
$ 2.73 million $ 16,006
Jul 16, 2026 $ 0.00322
-7.22%
$ 3.22 million $ 10,597
Jul 15, 2026 $ 0.00351
+24.36%
$ 3.51 million $ 49,430
Jul 14, 2026 $ 0.00283
+12.78%
$ 2.83 million $ 35,418
Jul 13, 2026 $ 0.00251
+12.06%
$ 2.51 million $ 27,238
Jul 12, 2026 $ 0.00224
-16.63%
$ 2.24 million $ 40,921
Jul 11, 2026 $ 0.00274
-10.94%
$ 2.74 million $ 23,115
Jul 10, 2026 $ 0.00307
-13.81%
$ 3.07 million $ 37,879
Jul 9, 2026 $ 0.00357
-0.31%
$ 3.57 million $ 54,829
Jul 8, 2026 $ 0.00351
-29.03%
$ 3.51 million $ 117,596
Jul 7, 2026 $ 0.00495
-8.99%
$ 4.95 million $ 19,672
Jul 6, 2026 $ 0.00546
+1.61%
$ 5.46 million $ 65,226
Jul 5, 2026 $ 0.00537
-18.62%
$ 5.37 million $ 70,059
Jul 4, 2026 $ 0.00665
-3.55%
$ 6.65 million $ 53,754
Jul 3, 2026 $ 0.00677
+17.52%
$ 6.89 million $ 106,092
Jul 2, 2026 $ 0.00605
+5.88%
$ 6 million $ 62,053
Jul 1, 2026 $ 0.00573
+0.88%
$ 5.73 million $ 52,131
Jun 30, 2026 $ 0.00568
-4.51%
$ 5.68 million $ 107,851
Jun 29, 2026 $ 0.00595
-6.35%
$ 5.95 million $ 60,244
Jun 28, 2026 $ 0.00637
+0.29%
$ 6.37 million $ 79,558
Jun 27, 2026 $ 0.00635
-8.36%
$ 6.35 million $ 51,890
Jun 26, 2026 $ 0.00693
+0.88%
$ 6.93 million $ 62,530
Jun 25, 2026 $ 0.00687
-15.12%
$ 6.87 million $ 220,118
Download