PRXVT Historical Data

PRXVT
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00651
+0.00%
$ 6.26 million $ 514,584
Today, at 1 AM $ 0.0068
-10.68%
$ 6.8 million $ 533,102
Today, at 12 AM $ 0.00762
+0.26%
$ 7.62 million $ 617,598
Yesterday, at 11 PM $ 0.00761
+9.97%
$ 7.61 million $ 634,990
Yesterday, at 10 PM $ 0.00692
+1.45%
$ 6.92 million $ 593,583
Yesterday, at 9 PM $ 0.00683
-1.13%
$ 6.83 million $ 702,258
Yesterday, at 3 PM $ 0.00512
-1.05%
$ 5.12 million $ 813,042
Yesterday, at 2 PM $ 0.00516
+0.40%
$ 5.16 million $ 789,006
Yesterday, at 1 PM $ 0.00506
-7.41%
$ 5.06 million $ 768,954
Yesterday, at 12 PM $ 0.00545
+6.22%
$ 5.45 million $ 835,002
Yesterday, at 11 AM $ 0.00513
+7.15%
$ 5.13 million $ 762,538
Yesterday, at 10 AM $ 0.00479
+3.12%
$ 4.79 million $ 711,863
Yesterday, at 9 AM $ 0.00452
+3.66%
$ 4.52 million $ 670,445
Yesterday, at 8 AM $ 0.00436
+2.88%
$ 4.36 million $ 643,660
Yesterday, at 7 AM $ 0.00423
-0.53%
$ 4.23 million $ 631,269
Yesterday, at 6 AM $ 0.00425
-1.47%
$ 4.25 million $ 622,565
Yesterday, at 5 AM $ 0.00428
-8.47%
$ 4.28 million $ 624,967
Yesterday, at 4 AM $ 0.00469
-6.75%
$ 4.69 million $ 676,274
Yesterday, at 3 AM $ 0.00503
+2.16%
$ 5.03 million $ 718,684
Yesterday, at 2 AM $ 0.00491
+3.84%
$ 4.91 million $ 670,782
Yesterday, at 1 AM $ 0.00472
+7.62%
$ 4.72 million $ 653,827
Yesterday, at 12 AM $ 0.00439
-13.62%
$ 4.39 million $ 579,374
May 30, 11 PM $ 0.00508
+3.27%
$ 5.08 million $ 652,103
May 30, 10 PM $ 0.00571
+30.25%
$ 5.71 million $ 640,389
May 30, 7 PM $ 0.00243
+12.08%
$ 2.43 million $ 30,585
May 30, 6 PM $ 0.00215
-0.11%
$ 2.15 million $ 23,029
May 30, 5 PM $ 0.00216
-0.04%
$ 2.16 million $ 23,018
May 30, 4 PM $ 0.00212
+1.85%
$ 2.12 million $ 23,171
May 30, 3 PM $ 0.00209
+2.83%
$ 2.09 million $ 23,024
May 30, 2 PM $ 0.00204
+8.73%
$ 2.04 million $ 23,505
May 30, 1 PM $ 0.00188
-6.25%
$ 1.88 million $ 20,167
May 30, 12 PM $ 0.00199
-0.21%
$ 1.99 million $ 14,565
May 30, 11 AM $ 0.00199
+4.79%
$ 1.99 million $ 14,627
May 30, 10 AM $ 0.0019
+4.90%
$ 1.9 million $ 12,887
May 30, 2 AM $ 0.00187
-0.21%
$ 1.87 million $ 31,294
May 30, 1 AM $ 0.00187
+1.07%
$ 1.87 million $ 31,590
May 29, 9 PM $ 0.00187
+0.04%
$ 1.87 million $ 34,013
May 29, 8 PM $ 0.00189
+1.47%
$ 1.89 million $ 34,731
May 29, 7 PM $ 0.00188
+0.00%
$ 1.88 million $ 35,047
May 29, 6 PM $ 0.00194
+0.00%
$ 1.94 million $ 36,693
May 29, 5 PM $ 0.00194
-2.45%
$ 1.94 million $ 39,263
May 29, 4 PM $ 0.00199
+1.37%
$ 1.99 million $ 40,447
May 29, 3 PM $ 0.00193
+9.94%
$ 1.93 million $ 38,562
May 29, 2 PM $ 0.00178
-4.96%
$ 1.78 million $ 42,605
May 29, 1 PM $ 0.00187
-0.75%
$ 1.87 million $ 54,667
May 29, 12 PM $ 0.00189
-1.25%
$ 1.89 million $ 54,877
May 29, 11 AM $ 0.00187
+0.32%
$ 1.87 million $ 54,535
May 29, 10 AM $ 0.00185
-11.60%
$ 1.85 million $ 54,113
May 29, 9 AM $ 0.00208
+0.25%
$ 2.08 million $ 52,554
May 29, 8 AM $ 0.00205
-2.23%
$ 2.05 million $ 51,564
Download