PRXVT Historical Data

PRXVT
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00358
+0.00%
$ 3.58 million $ 51,361
Today, at 7 AM $ 0.00358
+0.00%
$ 3.58 million $ 51,361
Today, at 6 AM $ 0.00359
+0.26%
$ 3.59 million $ 51,237
Today, at 5 AM $ 0.00361
+0.02%
$ 3.61 million $ 51,636
Today, at 4 AM $ 0.00357
+0.00%
$ 3.57 million $ 51,174
Today, at 3 AM $ 0.00357
-0.19%
$ 3.57 million $ 51,494
Today, at 2 AM $ 0.00352
+0.00%
$ 3.52 million $ 48,829
Today, at 1 AM $ 0.00348
+0.14%
$ 3.48 million $ 48,776
Yesterday, at 11 PM $ 0.00351
+0.00%
$ 3.51 million $ 49,430
Yesterday, at 10 PM $ 0.0035
+0.00%
$ 3.5 million $ 50,624
Yesterday, at 9 PM $ 0.00352
-7.70%
$ 3.52 million $ 50,873
Yesterday, at 8 PM $ 0.00394
+0.00%
$ 3.94 million $ 47,100
Yesterday, at 7 PM $ 0.00385
+0.64%
$ 3.85 million $ 46,766
Yesterday, at 6 PM $ 0.00384
-0.77%
$ 3.84 million $ 48,241
Yesterday, at 5 PM $ 0.00385
+0.00%
$ 3.85 million $ 48,285
Yesterday, at 4 PM $ 0.00377
-4.22%
$ 3.77 million $ 52,689
Yesterday, at 3 PM $ 0.00396
+4.22%
$ 3.96 million $ 48,737
Yesterday, at 2 PM $ 0.0038
-0.39%
$ 3.8 million $ 56,272
Yesterday, at 1 PM $ 0.00381
-5.89%
$ 3.81 million $ 57,754
Yesterday, at 12 PM $ 0.00407
+16.05%
$ 4.07 million $ 63,357
Yesterday, at 11 AM $ 0.00352
-0.10%
$ 3.52 million $ 47,959
Yesterday, at 10 AM $ 0.00355
+0.50%
$ 3.55 million $ 47,412
Yesterday, at 9 AM $ 0.00353
+8.15%
$ 3.53 million $ 49,543
Yesterday, at 8 AM $ 0.00306
+6.71%
$ 3.06 million $ 34,051
Yesterday, at 7 AM $ 0.00283
+0.00%
$ 2.83 million $ 30,523
Yesterday, at 6 AM $ 0.00281
+0.00%
$ 2.81 million $ 30,845
Yesterday, at 5 AM $ 0.0028
+0.12%
$ 2.8 million $ 30,738
Yesterday, at 1 AM $ 0.00279
-0.42%
$ 2.79 million $ 32,109
Yesterday, at 12 AM $ 0.00282
-0.17%
$ 2.82 million $ 32,365
Jul 14, 11 PM $ 0.00283
-0.47%
$ 2.83 million $ 35,418
Jul 14, 10 PM $ 0.00283
-0.13%
$ 2.83 million $ 35,302
Jul 14, 9 PM $ 0.00284
-1.17%
$ 2.84 million $ 39,288
Jul 14, 8 PM $ 0.00291
+0.13%
$ 2.91 million $ 43,964
Jul 14, 7 PM $ 0.0029
+1.45%
$ 2.9 million $ 43,948
Jul 14, 6 PM $ 0.00285
+1.05%
$ 2.85 million $ 43,252
Jul 14, 5 PM $ 0.0028
-4.66%
$ 2.8 million $ 42,070
Jul 14, 4 PM $ 0.003
-3.44%
$ 3 million $ 42,908
Jul 14, 3 PM $ 0.00311
+4.45%
$ 3.11 million $ 49,118
Jul 14, 2 PM $ 0.00296
+2.59%
$ 2.96 million $ 40,604
Jul 14, 1 PM $ 0.00291
+5.50%
$ 2.91 million $ 39,761
Jul 14, 12 PM $ 0.00275
+1.54%
$ 2.75 million $ 34,082
Jul 14, 11 AM $ 0.00272
-2.54%
$ 2.72 million $ 32,872
Jul 14, 10 AM $ 0.00281
+3.03%
$ 2.81 million $ 32,369
Jul 14, 9 AM $ 0.00271
+0.97%
$ 2.71 million $ 29,288
Jul 14, 8 AM $ 0.00267
+5.94%
$ 2.67 million $ 24,751
Jul 14, 7 AM $ 0.00252
+0.83%
$ 2.52 million $ 24,618
Jul 14, 6 AM $ 0.0025
+0.03%
$ 2.5 million $ 24,167
Jul 14, 5 AM $ 0.00251
+0.54%
$ 2.51 million $ 27,652
Jul 14, 4 AM $ 0.00252
-0.37%
$ 2.52 million $ 28,918
Jul 14, 3 AM $ 0.00253
+0.36%
$ 2.53 million $ 28,968
Download