Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PRXVT Historical Data

PRXVT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 10 PM $0.00248
+0.00%
$2.48 million $8,774
Today, at 9 PM $0.00248
+2.62%
$2.48 million $8,555
Today, at 8 PM $0.0024
-0.41%
$2.4 million $7,023
Today, at 7 PM $0.00241
-0.09%
$2.41 million $6,922
Today, at 6 PM $0.00242
-0.13%
$2.42 million $6,878
Today, at 5 PM $0.00244
+0.95%
$2.44 million $6,840
Today, at 4 PM $0.00239
+2.64%
$2.39 million $6,482
Today, at 3 PM $0.00233
+0.13%
$2.33 million $5,910
Today, at 2 PM $0.00231
+6.37%
$2.31 million $3,113
Today, at 1 PM $0.00216
-0.21%
$2.16 million $6,735
Today, at 12 PM $0.00216
+0.24%
$2.16 million $6,444
Today, at 11 AM $0.00215
-0.36%
$2.15 million $6,420
Today, at 10 AM $0.00216
-0.22%
$2.16 million $6,317
Today, at 9 AM $0.00216
+0.21%
$2.16 million $7,282
Today, at 8 AM $0.00216
-0.18%
$2.16 million $7,170
Today, at 7 AM $0.00216
+0.52%
$2.16 million $7,055
Today, at 6 AM $0.00214
-0.25%
$2.14 million $6,822
Today, at 5 AM $0.00215
+0.13%
$2.15 million $6,668
Today, at 4 AM $0.00214
+0.20%
$2.14 million $6,616
Today, at 3 AM $0.00214
-0.13%
$2.14 million $6,738
Today, at 2 AM $0.00214
+0.11%
$2.14 million $7,307
Today, at 1 AM $0.00214
-0.09%
$2.14 million $7,446
Today, at 12 AM $0.00215
+0.40%
$2.15 million $7,347
Yesterday, at 11 PM $0.00214
+0.91%
$2.14 million $7,243
Yesterday, at 10 PM $0.00212
+0.00%
$2.12 million $6,976
Yesterday, at 9 PM $0.00212
+0.09%
$2.12 million $6,936
Yesterday, at 7 PM $0.00211
+0.00%
$2.11 million $6,841
Yesterday, at 6 PM $0.00211
+0.00%
$2.11 million $6,907
Yesterday, at 5 PM $0.00213
-0.07%
$2.13 million $6,914
Yesterday, at 4 PM $0.00214
+0.00%
$2.14 million $8,032
Yesterday, at 3 PM $0.00214
+0.46%
$2.14 million $8,007
Yesterday, at 2 PM $0.00214
-2.76%
$2.14 million $9,116
Yesterday, at 1 PM $0.00226
-0.59%
$2.26 million $6,500
Yesterday, at 11 AM $0.00228
+0.00%
$2.28 million $6,110
Yesterday, at 10 AM $0.00226
-1.63%
$2.26 million $5,311
Yesterday, at 9 AM $0.00227
+0.57%
$2.27 million $5,241
Yesterday, at 5 AM $0.00228
+0.93%
$2.28 million $8,698
Yesterday, at 3 AM $0.00227
-0.33%
$2.27 million $9,011
Yesterday, at 2 AM $0.00226
+0.00%
$2.26 million $7,909
Oct 2, 11 PM $0.00224
+0.00%
$2.24 million $8,399
Oct 2, 9 PM $0.00221
+0.00%
$2.21 million $9,223
Oct 2, 8 PM $0.00222
+0.00%
$2.22 million $9,989
Oct 2, 7 PM $0.00221
+0.00%
$-- $10,733
Oct 2, 5 PM $0.00234
+0.00%
$2.34 million $10,950
Oct 2, 4 PM $0.00237
-2.16%
$2.37 million $10,194
Oct 2, 3 PM $0.00243
+1.79%
$2.43 million $10,350
Oct 2, 2 PM $0.0024
+0.00%
$2.4 million $7,675
Oct 2, 1 PM $0.00236
-0.38%
$2.36 million $7,654
Oct 2, 10 AM $0.00236
+0.00%
$2.36 million $7,378
Oct 2, 9 AM $0.00238
+1.70%
$2.38 million $6,473
Download