PRXVT Historical Data

PRXVT
Download
Date Close Price change Market cap Trading volume
6:49 AM $ 0.00359
+0.00%
$ 3.59 million $ 51,237
6:18 AM $ 0.00358
+0.00%
$ 3.58 million $ 51,633
5:46 AM $ 0.00361
+0.00%
$ 3.61 million $ 51,636
5:45 AM $ 0.00361
+0.00%
$ 3.61 million $ 51,101
4:15 AM $ 0.00357
+0.00%
$ 3.57 million $ 51,174
3:52 AM $ 0.00357
+0.00%
$ 3.57 million $ 51,494
3:36 AM $ 0.0036
+0.00%
$ 3.6 million $ 51,807
3:23 AM $ 0.00362
+0.00%
$ 3.62 million $ 50,207
3:08 AM $ 0.00358
+0.00%
$ 3.58 million $ 49,357
2:42 AM $ 0.00352
+0.00%
$ 3.52 million $ 48,829
1:46 AM $ 0.00348
+0.00%
$ 3.48 million $ 48,776
1:28 AM $ 0.00347
+0.00%
$ 3.47 million $ 49,302
11:10 PM $ 0.00351
+0.00%
$ 3.5 million $ 49,430
10:19 PM $ 0.0035
+0.00%
$ 3.5 million $ 50,624
9:56 PM $ 0.00352
+0.00%
$ 3.52 million $ 50,873
9:48 PM $ 0.00354
+0.00%
$ 3.54 million $ 51,846
9:40 PM $ 0.00354
+0.00%
$ 3.51 million $ 50,949
9:38 PM $ 0.00351
+0.00%
$ 3.51 million $ 50,825
9:34 PM $ 0.00355
+0.00%
$ 3.55 million $ 49,750
9:28 PM $ 0.00351
+0.00%
$ 3.51 million $ 49,643
9:26 PM $ 0.00351
+0.00%
$ 3.51 million $ 48,731
9:23 PM $ 0.00373
+0.00%
$ 3.73 million $ 48,575
9:21 PM $ 0.00377
+0.00%
$ 3.73 million $ 48,598
9:05 PM $ 0.00382
+0.00%
$ 3.94 million $ 48,327
8:35 PM $ 0.00394
+0.00%
$ 3.94 million $ 47,100
8:18 PM $ 0.00394
+0.00%
$ 3.94 million $ 47,100
7:52 PM $ 0.00385
+0.00%
$ 3.85 million $ 46,766
7:23 PM $ 0.00385
+0.00%
$ 3.85 million $ 47,589
7:21 PM $ 0.00382
+0.00%
$ 3.85 million $ 47,622
7:14 PM $ 0.00382
+0.00%
$ 3.82 million $ 47,622
7:13 PM $ 0.00382
+0.00%
$ 3.82 million $ 47,591
7:10 PM $ 0.00382
+0.00%
$ 3.82 million $ 47,728
6:59 PM $ 0.00384
+0.00%
$ 3.84 million $ 48,241
6:51 PM $ 0.00386
+0.00%
$ 3.86 million $ 48,252
6:42 PM $ 0.00387
+0.00%
$ 3.87 million $ 48,278
6:33 PM $ 0.00387
+0.00%
$ 3.87 million $ 48,174
5:18 PM $ 0.00385
+0.00%
$ 3.85 million $ 48,285
4:50 PM $ 0.00377
+0.00%
$ 3.76 million $ 52,689
4:46 PM $ 0.00376
+0.00%
$ 3.76 million $ 52,882
4:45 PM $ 0.00382
+0.00%
$ 3.76 million $ 52,646
4:44 PM $ 0.00385
+0.00%
$ 3.85 million $ 52,293
4:43 PM $ 0.00385
+0.00%
$ 3.85 million $ 52,053
4:40 PM $ 0.00386
+0.00%
$ 3.85 million $ 51,891
4:34 PM $ 0.00385
+0.00%
$ 3.85 million $ 53,164
4:33 PM $ 0.00393
+0.00%
$ 3.85 million $ 52,824
4:27 PM $ 0.0039
+0.00%
$ 3.9 million $ 52,974
4:10 PM $ 0.00392
+0.00%
$ 3.93 million $ 52,886
4:09 PM $ 0.00393
+0.00%
$ 3.93 million $ 53,107
3:58 PM $ 0.00396
+3.78%
$ 3.96 million $ 48,737
3:49 PM $ 0.00381
+0.00%
$ 3.81 million $ 48,758
Download