PRXVT Historical Data

PRXVT
Download
Date Close Price change Market cap Trading volume
2:12 AM $ 0.00651
+0.00%
$ 6.26 million $ 514,584
2:11 AM $ 0.0065
+0.02%
$ 6.26 million $ 505,228
2:10 AM $ 0.00638
+1.88%
$ 6.26 million $ 496,594
2:09 AM $ 0.00626
-0.22%
$ 6.26 million $ 496,594
2:08 AM $ 0.00629
-0.84%
$ 6.26 million $ 500,161
2:07 AM $ 0.00635
-2.50%
$ 6.26 million $ 512,062
2:06 AM $ 0.00652
-2.62%
$ 6.26 million $ 524,545
2:05 AM $ 0.00672
-0.78%
$ 6.26 million $ 530,208
2:04 AM $ 0.00677
+0.00%
$ 6.77 million $ 530,941
2:03 AM $ 0.00678
+0.00%
$ 6.77 million $ 532,094
2:02 AM $ 0.00679
+0.00%
$ 6.77 million $ 532,094
2:01 AM $ 0.0068
+0.00%
$ 6.77 million $ 532,164
2:00 AM $ 0.0068
+0.00%
$ 6.77 million $ 533,102
1:59 AM $ 0.0068
-0.04%
$ 6.8 million $ 533,102
1:58 AM $ 0.00681
-0.30%
$ 6.8 million $ 534,465
1:57 AM $ 0.00683
-0.11%
$ 6.8 million $ 537,418
1:56 AM $ 0.00684
+0.00%
$ 6.8 million $ 537,418
1:55 AM $ 0.00684
-0.27%
$ 6.8 million $ 540,013
1:54 AM $ 0.00687
-0.73%
$ 6.87 million $ 545,593
1:52 AM $ 0.00694
+0.00%
$ 6.87 million $ 545,869
1:51 AM $ 0.00694
+0.00%
$ 6.87 million $ 545,580
1:49 AM $ 0.00694
+0.00%
$ 6.94 million $ 545,678
1:48 AM $ 0.00694
+0.00%
$ 6.94 million $ 546,039
1:47 AM $ 0.00695
+0.00%
$ 6.94 million $ 545,988
1:46 AM $ 0.00695
+0.00%
$ 6.94 million $ 545,988
1:45 AM $ 0.00695
-0.22%
$ 6.94 million $ 548,615
1:44 AM $ 0.00698
+0.00%
$ 6.98 million $ 549,890
1:42 AM $ 0.00699
+0.00%
$ 6.98 million $ 549,379
1:41 AM $ 0.00699
+0.00%
$ 6.98 million $ 547,131
1:39 AM $ 0.00696
+0.00%
$ 6.96 million $ 550,897
1:38 AM $ 0.00696
+0.00%
$ 6.96 million $ 550,145
1:37 AM $ 0.00696
-0.07%
$ 6.96 million $ 549,171
1:35 AM $ 0.00695
-0.02%
$ 6.96 million $ 549,323
1:34 AM $ 0.00696
-0.09%
$ 6.96 million $ 549,977
1:33 AM $ 0.00697
+0.00%
$ 6.96 million $ 550,571
1:32 AM $ 0.00697
+0.00%
$ 6.96 million $ 550,571
1:31 AM $ 0.00698
-0.26%
$ 6.96 million $ 552,083
1:29 AM $ 0.007
+0.00%
$ 7 million $ 552,040
1:28 AM $ 0.007
-1.92%
$ 7 million $ 561,901
1:26 AM $ 0.00714
+0.00%
$ 7 million $ 562,568
1:25 AM $ 0.00715
+0.00%
$ 7 million $ 562,946
1:24 AM $ 0.00716
+0.00%
$ 7.16 million $ 564,831
1:22 AM $ 0.00716
+0.00%
$ 7.16 million $ 565,567
1:21 AM $ 0.00717
+0.00%
$ 7.16 million $ 566,228
1:19 AM $ 0.00717
-0.11%
$ 7.17 million $ 572,545
1:18 AM $ 0.00719
+0.00%
$ 7.17 million $ 575,983
1:17 AM $ 0.00722
+0.00%
$ 7.17 million $ 575,344
1:16 AM $ 0.00722
+0.00%
$ 7.17 million $ 575,344
1:15 AM $ 0.00722
-0.41%
$ 7.17 million $ 577,546
1:14 AM $ 0.0073
-0.93%
$ 7.3 million $ 585,583
Download