PRXVT Historical Data

PRXVT
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00508
+286.00%
$ 7.61 million $ 231,565
May 18 $ 0.00122
-8.72%
$ 1.33 million $ 105,227
May 11 $ 0.000772
-0.15%
$ 1.36 million $ 36,127
May 4 $ 0.000833
+16.93%
$ 759,955 $ 33,586
Apr 27 $ 0.000693
+6.02%
$ 689,668 $ 1,821
Apr 20 $ 0.000588
-24.89%
$ 636,698 $ 43,549
Apr 13 $ 0.000818
+16.19%
$ -- $ 41,343
Apr 6 $ 0.000759
-3.77%
$ -- $ 14,338
Mar 30 $ 0.000755
-7.04%
$ -- $ 23,962
Mar 23 $ 0.000744
+19.92%
$ 800,512 $ 28,838
Mar 16 $ 0.00062
-36.22%
$ -- $ 31,345
Mar 9 $ 0.000858
+5.32%
$ 926,153 $ 22,564
Mar 2 $ 0.000847
-2.16%
$ -- $ 6,476
Feb 23 $ 0.000895
+23.40%
$ 895,379 $ 26,015
Feb 16 $ 0.000822
-14.77%
$ -- $ 23,552
Feb 9 $ 0.000573
-27.34%
$ 628,455 $ 40,154
Feb 2 $ 0.000857
-1.74%
$ 793,398 $ 81,800
Jan 26 $ 0.000814
-53.88%
$ 837,738 $ 164,180
Jan 19 $ 0.00197
-43.03%
$ 1.75 million $ 579,801
Jan 12 $ 0.00393
-6.75%
$ 3.46 million $ 1.85 million
Jan 5 $ 0.00368
+8.39%
$ 4.22 million $ 2.29 million
Download