PRXVT Historical Data

PRXVT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 0.00706
+1.49%
$ 7.06 million $ 59,432
Jun 27, 1 AM $ 0.00697
+0.81%
$ 6.97 million $ 62,593
Jun 27, 12 AM $ 0.00692
-0.15%
$ 6.92 million $ 62,030
Jun 26, 11 PM $ 0.00693
+1.02%
$ 6.93 million $ 62,530
Jun 26, 10 PM $ 0.00686
-6.74%
$ 6.86 million $ 62,987
Jun 26, 9 PM $ 0.00741
-0.22%
$ 7.41 million $ 60,264
Jun 26, 8 PM $ 0.00748
-2.35%
$ 7.48 million $ 61,419
Jun 26, 7 PM $ 0.00766
+0.35%
$ 7.66 million $ 158,140
Jun 26, 6 PM $ 0.00763
-0.82%
$ 7.63 million $ 167,211
Jun 26, 5 PM $ 0.0077
+1.66%
$ 7.7 million $ 169,076
Jun 26, 4 PM $ 0.00755
-0.33%
$ 7.55 million $ 168,303
Jun 26, 3 PM $ 0.00757
+4.69%
$ 7.57 million $ 170,193
Jun 26, 2 PM $ 0.00725
-0.69%
$ 7.25 million $ 167,740
Jun 26, 1 PM $ 0.00713
-0.46%
$ 7.13 million $ 207,771
Jun 26, 12 PM $ 0.00717
+1.07%
$ 7.17 million $ 213,778
Jun 26, 11 AM $ 0.00709
-1.67%
$ 7.09 million $ 214,831
Jun 26, 10 AM $ 0.00721
-0.83%
$ 7.21 million $ 218,904
Jun 26, 9 AM $ 0.00727
-0.69%
$ 7.27 million $ 220,990
Jun 26, 8 AM $ 0.00734
+5.90%
$ 7.34 million $ 221,953
Jun 26, 7 AM $ 0.00693
+1.38%
$ 6.93 million $ 208,729
Jun 26, 6 AM $ 0.00683
+0.16%
$ 6.83 million $ 208,479
Jun 26, 5 AM $ 0.00682
-0.01%
$ 6.82 million $ 208,910
Jun 26, 4 AM $ 0.00677
+0.95%
$ 6.77 million $ 212,536
Jun 26, 3 AM $ 0.00671
-0.53%
$ 6.71 million $ 214,076
Jun 26, 2 AM $ 0.00675
-2.28%
$ 6.75 million $ 214,883
Jun 26, 1 AM $ 0.00678
-1.43%
$ 6.78 million $ 212,055
Jun 26, 12 AM $ 0.00688
+0.14%
$ 6.88 million $ 217,560
Jun 25, 11 PM $ 0.00687
-0.27%
$ 6.87 million $ 220,118
Jun 25, 10 PM $ 0.00689
+0.58%
$ 6.89 million $ 223,384
Jun 25, 9 PM $ 0.00685
+2.96%
$ 6.85 million $ 220,415
Jun 25, 8 PM $ 0.00665
+1.34%
$ 6.65 million $ 236,554
Jun 25, 7 PM $ 0.00656
+2.57%
$ 6.56 million $ 239,654
Jun 25, 6 PM $ 0.00639
+2.36%
$ 6.39 million $ 233,809
Jun 25, 5 PM $ 0.00625
-0.56%
$ 6.25 million $ 243,753
Jun 25, 4 PM $ 0.00628
-0.29%
$ 6.28 million $ 244,032
Jun 25, 3 PM $ 0.00629
-4.34%
$ 6.29 million $ 243,980
Jun 25, 2 PM $ 0.00658
+2.07%
$ 6.58 million $ 247,713
Jun 25, 1 PM $ 0.00637
-10.90%
$ 6.37 million $ 232,142
Jun 25, 12 PM $ 0.00715
-1.25%
$ 7.15 million $ 220,151
Jun 25, 11 AM $ 0.00725
-1.28%
$ 7.25 million $ 222,532
Jun 25, 10 AM $ 0.00735
-1.38%
$ 7.35 million $ 238,748
Jun 25, 9 AM $ 0.00745
-2.59%
$ 7.45 million $ 242,991
Jun 25, 8 AM $ 0.00765
+0.05%
$ 7.65 million $ 254,254
Jun 25, 7 AM $ 0.00765
-2.08%
$ 7.65 million $ 254,628
Jun 25, 6 AM $ 0.00781
+0.83%
$ 7.81 million $ 262,882
Jun 25, 5 AM $ 0.00774
+2.20%
$ 7.74 million $ 271,325
Jun 25, 4 AM $ 0.00757
-2.07%
$ 7.57 million $ 274,532
Jun 25, 3 AM $ 0.00773
+1.40%
$ 7.73 million $ 271,182
Jun 25, 2 AM $ 0.00763
-0.61%
$ 7.63 million $ 269,591
Jun 25, 1 AM $ 0.00768
-2.41%
$ 7.68 million $ 269,358