PRXVT Historical Data

PRXVT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.000824
+13.13%
$ 824,416 $ 9,184
Feb 1, 1 PM $ 0.000758
+0.00%
$ 757,767 $ 5,639
Feb 1, 12 PM $ 0.000758
+0.74%
$ 757,585 $ 5,633
Feb 1, 11 AM $ 0.000751
+1.30%
$ 751,358 $ 5,129
Feb 1, 10 AM $ 0.000741
-1.28%
$ 741,234 $ 4,633
Feb 1, 9 AM $ 0.000753
+0.00%
$ 752,778 $ 4,481
Feb 1, 8 AM $ 0.000748
-1.29%
$ 748,092 $ 4,474
Feb 1, 7 AM $ 0.000758
-0.42%
$ 758,229 $ 4,154
Feb 1, 4 AM $ 0.000835
+0.00%
$ 834,727 $ 2,332
Feb 1, 3 AM $ 0.000833
-0.26%
$ 832,616 $ 2,335
Feb 1, 1 AM $ 0.000807
+0.00%
$ 807,298 $ 35,920
Feb 1, 12 AM $ 0.000823
+0.92%
$ 823,093 $ 35,328
Jan 31, 11 PM $ 0.000814
-0.84%
$ 813,844 $ 34,753
Jan 31, 10 PM $ 0.000821
-0.05%
$ 820,980 $ 34,493
Jan 31, 9 PM $ 0.0008
+0.00%
$ 800,178 $ 33,127
Jan 31, 8 PM $ 0.00079
-0.16%
$ 790,368 $ 33,078
Jan 31, 7 PM $ 0.000789
+0.00%
$ 788,964 $ 31,647
Jan 31, 6 PM $ 0.000763
+0.03%
$ 762,721 $ 30,681
Jan 31, 5 PM $ 0.000793
-5.37%
$ 793,278 $ 31,256
Jan 31, 4 PM $ 0.000837
+0.00%
$ 836,759 $ 32,684
Jan 31, 3 PM $ 0.000836
+0.01%
$ 836,362 $ 32,287
Jan 31, 2 PM $ 0.000831
-9.80%
$ 828,304 $ 31,792
Jan 31, 1 PM $ 0.00092
-1.31%
$ 920,150 $ 33,579
Jan 31, 12 PM $ 0.000946
+0.00%
$ 945,601 $ 33,701
Jan 31, 11 AM $ 0.000945
-0.01%
$ 944,645 $ 33,591
Jan 31, 10 AM $ 0.000953
+0.11%
$ 953,223 $ 33,698
Jan 31, 9 AM $ 0.000953
+0.11%
$ 952,722 $ 32,384
Jan 31, 7 AM $ 0.00092
+0.08%
$ 919,981 $ 31,442
Jan 31, 6 AM $ 0.000912
+0.00%
$ 911,824 $ 38,361
Jan 30, 5 AM $ 0.00154
+1.65%
$ 1.54 million $ 46,528
Jan 30, 4 AM $ 0.00152
+1.58%
$ 1.52 million $ 43,523
Jan 30, 3 AM $ 0.00149
-0.27%
$ 1.49 million $ 43,136
Jan 29, 5 AM $ 0.00174
+2.92%
$ 1.74 million $ 24,924
Jan 29, 4 AM $ 0.0017
-7.21%
$ 1.7 million $ 23,239
Jan 29, 3 AM $ 0.00182
+0.06%
$ 1.82 million $ 18,679
Jan 29, 1 AM $ 0.00187
-3.59%
$ 1.87 million $ 31,014
Jan 29, 12 AM $ 0.00188
-4.15%
$ 1.88 million $ 27,833
Jan 28, 11 PM $ 0.00196
+0.25%
$ 1.96 million $ 28,868
Jan 28, 10 PM $ 0.00197
+10.34%
$ 1.97 million $ 21,046
Jan 28, 9 PM $ 0.00178
-1.29%
$ 1.78 million $ 16,021
Jan 28, 8 PM $ 0.00182
+0.36%
$ 1.82 million $ 15,656
Jan 28, 7 PM $ 0.00181
-3.51%
$ 1.81 million $ 14,060
Jan 28, 5 PM $ 0.00185
-0.63%
$ 1.85 million $ 13,666
Jan 28, 4 PM $ 0.00187
-2.35%
$ 1.87 million $ 13,456
Jan 28, 3 PM $ 0.00193
-0.61%
$ 1.93 million $ 9,466
Jan 28, 2 PM $ 0.00194
-0.56%
$ 1.94 million $ 9,474
Jan 28, 1 PM $ 0.00195
-0.67%
$ 1.95 million $ 9,237
Jan 28, 12 PM $ 0.00196
-0.20%
$ 1.96 million $ 8,606
Jan 28, 11 AM $ 0.00195
+0.69%
$ 1.95 million $ 7,999
Jan 28, 9 AM $ 0.00189
+0.00%
$ 1.89 million $ 5,670