Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PRXVT Historical Data

PRXVT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 3 PM $0.00254
-5.88%
$2.54 million $61,689
Sep 9, 2 PM $0.00269
-1.47%
$2.69 million $74,844
Sep 9, 1 PM $0.00275
+0.00%
$2.75 million $62,449
Sep 9, 12 PM $0.00276
+0.00%
$2.76 million $75,598
Sep 9, 11 AM $0.00276
-1.05%
$2.76 million $75,522
Sep 9, 10 AM $0.00281
-2.66%
$2.81 million $75,780
Sep 9, 9 AM $0.0029
+4.08%
$2.9 million $76,554
Sep 9, 8 AM $0.00272
+13.21%
$2.72 million $60,069
Sep 9, 7 AM $0.0024
+5.88%
$2.4 million $46,045
Sep 9, 6 AM $0.00223
+2.78%
$2.23 million $40,462
Sep 9, 5 AM $0.00218
+5.67%
$2.18 million $31,733
Sep 9, 4 AM $0.00204
+0.00%
$2.04 million $29,077
Sep 9, 3 AM $0.00202
-0.20%
$2.02 million $28,220
Sep 9, 2 AM $0.00202
-2.55%
$2.02 million $27,944
Sep 9, 1 AM $0.0021
-0.91%
$2.1 million $28,060
Sep 9, 12 AM $0.00213
+0.43%
$2.13 million $28,120
Sep 8, 11 PM $0.00211
-0.04%
$2.11 million $30,078
Sep 8, 10 PM $0.00211
-0.32%
$2.11 million $33,750
Sep 8, 9 PM $0.00212
+0.00%
$2.12 million $33,796
Sep 8, 8 PM $0.00212
+2.35%
$2.12 million $33,465
Sep 8, 7 PM $0.00207
+5.92%
$2.07 million $29,295
Sep 8, 6 PM $0.002
-0.23%
$2 million $25,045
Sep 8, 5 PM $0.00203
-0.14%
$2.03 million $25,203
Sep 8, 4 PM $0.00202
-0.23%
$2.02 million $25,103
Sep 8, 3 PM $0.00201
-8.18%
$2.01 million $18,931
Sep 8, 2 PM $0.00236
+0.54%
$2.36 million $14,739
Sep 8, 1 PM $0.00232
+0.00%
$2.32 million $14,532
Sep 8, 12 PM $0.00234
-0.03%
$2.34 million $15,952
Sep 8, 11 AM $0.00234
-0.87%
$2.34 million $16,044
Sep 8, 10 AM $0.00236
-0.32%
$2.36 million $16,079
Sep 8, 8 AM $0.00236
+0.73%
$2.36 million $16,941
Sep 8, 7 AM $0.00234
+0.74%
$2.34 million $21,079
Sep 8, 6 AM $0.00234
-0.22%
$2.34 million $22,028
Sep 8, 5 AM $0.00238
+0.00%
$2.38 million $22,908
Sep 8, 4 AM $0.0024
+0.00%
$2.4 million $23,037
Sep 8, 3 AM $0.00241
+0.15%
$2.41 million $24,083
Sep 8, 2 AM $0.00243
-2.30%
$2.43 million $24,461
Sep 8, 1 AM $0.00244
+0.35%
$2.44 million $24,189
Sep 8, 12 AM $0.00244
+1.56%
$2.44 million $24,294
Sep 7, 11 PM $0.00243
+11.07%
$2.43 million $28,493
Sep 7, 9 PM $0.0022
-0.46%
$2.2 million $21,869
Sep 7, 8 PM $0.00221
-0.30%
$2.21 million $28,685
Sep 7, 7 PM $0.00223
+0.32%
$2.23 million $28,636
Sep 7, 6 PM $0.00222
+0.02%
$2.22 million $28,886
Sep 7, 4 PM $0.00223
-0.34%
$2.23 million $30,077
Sep 7, 3 PM $0.00225
-3.95%
$2.25 million $31,276
Sep 7, 2 PM $0.00234
-1.37%
$2.34 million $31,398
Sep 7, 1 PM $0.00241
-0.29%
$2.41 million $31,624
Sep 7, 12 PM $0.00233
+0.00%
$2.33 million $28,808
Sep 7, 11 AM $0.00231
-0.02%
$2.31 million $31,707