PRXVT Historical Data

PRXVT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.000879
+0.00%
$ 879,310 $ 15,223
Apr 16, 7 PM $ 0.000916
+3.30%
$ 916,302 $ 15,858
Apr 16, 3 PM $ 0.000856
+0.00%
$ 856,498 $ 14,077
Apr 16, 2 PM $ 0.000852
+0.00%
$ 851,797 $ 14,459
Apr 16, 11 AM $ 0.000854
+0.04%
$ 854,195 $ 14,423
Apr 16, 10 AM $ 0.000854
+0.09%
$ 854,100 $ 14,280
Apr 16, 9 AM $ 0.000972
+0.00%
$ 972,457 $ 11,911
Apr 16, 5 AM $ 0.000957
+3.92%
$ 957,166 $ 11,499
Apr 16, 4 AM $ 0.000924
+0.00%
$ 924,493 $ 9,371
Apr 16, 3 AM $ 0.000922
+3.71%
$ 921,918 $ 11,616
Apr 16, 2 AM $ 0.000843
+0.00%
$ 842,891 $ 7,025
Apr 15, 9 PM $ 0.000777
+0.00%
$ 776,506 $ 5,279
Apr 15, 8 PM $ 0.000784
+6.96%
$ 783,648 $ 4,944
Apr 15, 3 PM $ 0.000728
+0.00%
$ 728,065 $ 4,464
Apr 15, 2 PM $ 0.000718
+0.00%
$ 717,996 $ 4,121
Apr 15, 9 AM $ 0.000711
+0.22%
$ 710,563 $ 4,262
Apr 14, 11 PM $ 0.000755
+0.00%
$ 755,060 $ 2,777
Apr 14, 6 PM $ 0.000776
+0.00%
$ 775,721 $ 2,514
Apr 14, 5 PM $ 0.00077
+6.54%
$ 769,541 $ 2,268
Apr 13, 10 AM $ 0.000672
+0.00%
$ 672,404 $ 1,986
Apr 13, 5 AM $ 0.000694
+0.00%
$ 693,703 $ 2,109
Apr 13, 3 AM $ 0.000694
-0.23%
$ 693,859 $ 2,060
Apr 13, 2 AM $ 0.000697
-0.47%
$ 697,480 $ 1,936
Apr 13, 1 AM $ 0.000702
-0.25%
$ 702,451 $ 1,871
Apr 12, 8 AM $ 0.000721
+0.31%
$ 720,978 $ 2,432
Apr 11, 11 PM $ 0.000759
+0.00%
$ 759,277 $ 1,574
Apr 11, 9 PM $ 0.00078
-0.84%
$ 779,833 $ 1,207
Apr 10, 7 PM $ 0.00079
+0.00%
$ 789,906 $ 955
Apr 10, 4 AM $ 0.000774
+0.00%
$ 774,280 $ 1,493
Apr 10, 12 AM $ 0.000766
-0.47%
$ 765,824 $ 1,338
Apr 9, 8 PM $ 0.000778
+0.00%
$ 777,821 $ 912
Apr 9, 5 PM $ 0.000775
+0.00%
$ 774,952 $ 844
Apr 8, 3 PM $ 0.000793
+0.00%
$ 792,884 $ 2,936
Apr 8, 2 PM $ 0.000817
+0.00%
$ -- $ 2,909
Apr 8, 1 PM $ 0.000814
-0.11%
$ 814,141 $ 2,902
Apr 7, 11 PM $ 0.000834
+1.89%
$ 834,186 $ 3,625
Apr 7, 5 PM $ 0.000779
+0.00%
$ 779,194 $ 1,432
Apr 7, 9 AM $ 0.000794
-2.33%
$ 793,652 $ 1,229
Apr 7, 7 AM $ 0.000815
+0.00%
$ 815,219 $ 95
Apr 7, 4 AM $ 0.000814
+0.00%
$ 813,940 $ 305
Apr 6, 1 PM $ 0.00085
+0.00%
$ 849,869 $ 4,337
Apr 6, 12 PM $ 0.000851
+0.00%
$ 850,603 $ 4,137
Apr 6, 4 AM $ 0.000831
+0.00%
$ 830,604 $ 4,227
Apr 6, 2 AM $ 0.000831
+0.00%
$ 830,735 $ 3,939
Apr 6, 1 AM $ 0.000836
-0.14%
$ 835,897 $ 4,300
Apr 6, 12 AM $ 0.000837
+6.02%
$ 836,509 $ 4,203
Apr 5, 4 PM $ 0.000719
+0.00%
$ 718,891 $ 773
Apr 4, 6 PM $ 0.000755
+0.01%
$ 755,268 $ 5,839
Apr 4, 11 AM $ 0.000751
+0.00%
$ 751,133 $ 6,701
Apr 4, 6 AM $ 0.000748
+0.96%
$ 748,393 $ 7,483