PRXVT Historical Data

PRXVT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $ 0.00768
-2.41%
$ 7.68 million $ 269,358
Jun 25, 12 AM $ 0.00786
-2.86%
$ 7.86 million $ 293,991
Jun 24, 11 PM $ 0.00809
+3.46%
$ 8.09 million $ 296,036
Jun 24, 10 PM $ 0.00782
+0.09%
$ 7.82 million $ 308,193
Jun 24, 9 PM $ 0.00781
+10.09%
$ 7.81 million $ 315,001
Jun 24, 8 PM $ 0.0071
+1.94%
$ 7.1 million $ 288,361
Jun 24, 7 PM $ 0.00696
+0.41%
$ 6.96 million $ 283,807
Jun 24, 6 PM $ 0.00693
+5.39%
$ 6.93 million $ 287,664
Jun 24, 5 PM $ 0.00658
+0.57%
$ 6.58 million $ 283,605
Jun 24, 4 PM $ 0.00654
+0.84%
$ 6.54 million $ 286,579
Jun 24, 3 PM $ 0.00649
-5.82%
$ 6.49 million $ 309,543
Jun 24, 2 PM $ 0.00689
-9.42%
$ 6.89 million $ 416,669
Jun 24, 1 PM $ 0.00761
-3.90%
$ 7.61 million $ 503,271
Jun 24, 12 PM $ 0.00791
-2.29%
$ 7.91 million $ 526,529
Jun 24, 11 AM $ 0.0081
+10.33%
$ 8.1 million $ 546,605
Jun 24, 10 AM $ 0.00734
-0.26%
$ 7.34 million $ 507,858
Jun 24, 9 AM $ 0.00736
+1.33%
$ 7.36 million $ 515,142
Jun 24, 8 AM $ 0.00726
+4.46%
$ 7.26 million $ 517,825
Jun 24, 7 AM $ 0.00695
+7.11%
$ 6.95 million $ 504,344
Jun 24, 6 AM $ 0.00649
-3.09%
$ 6.49 million $ 488,641
Jun 24, 5 AM $ 0.0067
-7.31%
$ 6.7 million $ 510,731
Jun 24, 4 AM $ 0.00723
+0.20%
$ 7.23 million $ 529,909
Jun 24, 3 AM $ 0.00721
-1.21%
$ 7.21 million $ 541,759
Jun 24, 2 AM $ 0.00731
+1.06%
$ 7.31 million $ 555,462
Jun 24, 1 AM $ 0.00724
+0.57%
$ 7.24 million $ 558,378
Jun 24, 12 AM $ 0.00719
-0.31%
$ 7.19 million $ 547,307
Jun 23, 11 PM $ 0.00722
-0.21%
$ 7.22 million $ 539,637
Jun 23, 10 PM $ 0.00723
+1.17%
$ 7.23 million $ 522,062
Jun 23, 9 PM $ 0.00714
-10.07%
$ 7.14 million $ 516,668
Jun 23, 8 PM $ 0.00794
+2.99%
$ 7.94 million $ 568,828
Jun 23, 7 PM $ 0.00771
+4.65%
$ 7.71 million $ 594,522
Jun 23, 6 PM $ 0.00737
-3.39%
$ 7.37 million $ 646,938
Jun 23, 5 PM $ 0.00763
-7.15%
$ 7.63 million $ 698,567
Jun 23, 4 PM $ 0.00821
-1.19%
$ 8.21 million $ 769,841
Jun 23, 3 PM $ 0.00831
+3.49%
$ 8.31 million $ 737,987
Jun 23, 2 PM $ 0.00803
-13.70%
$ 8.03 million $ 636,616
Jun 23, 1 PM $ 0.00931
-6.40%
$ 9.31 million $ 627,653
Jun 23, 12 PM $ 0.00994
-6.05%
$ 9.94 million $ 663,790
Jun 23, 11 AM $ 0.0106
+0.60%
$ 10.58 million $ 688,154
Jun 23, 10 AM $ 0.0105
+4.92%
$ 10.51 million $ 663,755
Jun 23, 9 AM $ 0.0101
+9.67%
$ 10.11 million $ 500,081
Jun 23, 8 AM $ 0.00922
-9.72%
$ 9.22 million $ 572,611
Jun 23, 7 AM $ 0.0102
+8.86%
$ 10.21 million $ 607,352
Jun 23, 6 AM $ 0.00937
+3.29%
$ 9.37 million $ 553,454
Jun 23, 5 AM $ 0.00913
+2.67%
$ 9.13 million $ 536,645
Jun 23, 4 AM $ 0.00894
-13.51%
$ 8.94 million $ 519,507
Jun 23, 3 AM $ 0.0103
+0.33%
$ 10.33 million $ 565,321
Jun 23, 2 AM $ 0.0103
-5.90%
$ 10.3 million $ 550,454
Jun 23, 1 AM $ 0.0109
-4.13%
$ 10.95 million $ 752,608
Jun 23, 12 AM $ 0.0114
-0.02%
$ 11.39 million $ 763,377