PRXVT Historical Data

PRXVT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.000748
+0.96%
$ 748,393 $ 7,483
Apr 3, 9 PM $ 0.000827
+0.54%
$ 826,835 $ 3,284
Apr 3, 11 AM $ 0.00081
+0.00%
$ 810,357 $ 2,634
Apr 3, 10 AM $ 0.000811
+0.01%
$ 810,856 $ 2,630
Apr 3, 9 AM $ 0.00081
+0.30%
$ 810,271 $ 2,602
Apr 3, 8 AM $ 0.000808
+0.07%
$ 807,610 $ 2,776
Apr 3, 7 AM $ 0.000775
+0.00%
$ 775,086 $ 1,750
Apr 3, 2 AM $ 0.000754
+0.00%
$ 754,086 $ 3,284
Apr 3, 1 AM $ 0.000755
+0.63%
$ 755,438 $ 3,264
Apr 2, 6 PM $ 0.000731
+0.00%
$ 731,382 $ 5,284
Apr 2, 5 PM $ 0.000722
+0.00%
$ 721,747 $ 5,164
Apr 2, 3 PM $ 0.000722
+0.00%
$ 721,545 $ 5,036
Apr 2, 10 AM $ 0.000718
-0.78%
$ 717,734 $ 5,157
Apr 2, 7 AM $ 0.000734
+0.00%
$ 733,866 $ 5,038
Apr 2, 5 AM $ 0.000742
+0.00%
$ 741,958 $ 4,494
Apr 2, 4 AM $ 0.000741
-2.17%
$ 741,354 $ 4,475
Apr 1, 11 PM $ 0.000776
-1.37%
$ 775,856 $ 3,046
Apr 1, 10 PM $ 0.000817
+0.00%
$ 817,435 $ 2,113
Apr 1, 6 PM $ 0.00087
+0.00%
$ 870,454 $ 730
Apr 1, 1 PM $ 0.000861
+0.00%
$ 861,044 $ 1,327
Apr 1, 7 AM $ 0.000871
+0.00%
$ 871,418 $ 1,444
Apr 1, 12 AM $ 0.000854
+0.52%
$ 854,472 $ 1,303
Mar 31, 8 PM $ 0.000859
+0.00%
$ 859,125 $ 1,618
Mar 31, 4 PM $ 0.000864
+0.00%
$ 863,590 $ 1,205
Mar 31, 3 PM $ 0.000866
+0.00%
$ 865,760 $ 1,127
Mar 31, 1 PM $ 0.000862
+0.43%
$ 862,076 $ 1,182
Mar 31, 4 AM $ 0.00088
+0.00%
$ 880,445 $ 1,249
Mar 31, 3 AM $ 0.000882
+0.00%
$ 882,403 $ 1,249
Mar 31, 2 AM $ 0.000883
+0.06%
$ 882,576 $ 1,249
Mar 31, 1 AM $ 0.000861
+0.00%
$ 860,521 $ 3,086
Mar 31, 12 AM $ 0.000848
+1.26%
$ 847,611 $ 2,757
Mar 30, 5 PM $ 0.000856
+0.00%
$ 856,008 $ 4,890
Mar 30, 3 PM $ 0.000873
+0.00%
$ 872,839 $ 4,888
Mar 30, 1 AM $ 0.000849
+4.55%
$ 849,459 $ 4,520
Mar 29, 11 PM $ 0.000801
+0.00%
$ 800,512 $ 2,933
Mar 29, 6 PM $ 0.000859
+0.00%
$ 858,548 $ 6,651
Mar 29, 5 PM $ 0.000855
-0.55%
$ 854,585 $ 6,618
Mar 29, 3 PM $ 0.000858
+0.00%
$ -- $ 6,359
Mar 29, 2 PM $ 0.000859
-0.01%
$ 858,783 $ 6,359
Mar 29, 11 AM $ 0.000863
+0.00%
$ 862,946 $ 6,428
Mar 29, 6 AM $ 0.000865
+0.00%
$ 864,582 $ 5,893
Mar 28, 8 PM $ 0.000744
+0.00%
$ -- $ 957
Mar 28, 7 PM $ 0.000754
+0.00%
$ 753,558 $ 588
Mar 28, 11 AM $ 0.000748
+0.00%
$ 747,703 $ 690
Mar 28, 8 AM $ 0.000757
+0.00%
$ 757,445 $ 643
Mar 27, 11 PM $ 0.000747
+0.00%
$ 746,912 $ 3,273
Mar 27, 10 PM $ 0.000751
+0.00%
$ 751,287 $ 3,749
Mar 27, 6 PM $ 0.000745
+0.00%
$ 744,906 $ 4,665
Mar 27, 8 AM $ 0.000766
+0.00%
$ 766,471 $ 4,869
Mar 27, 5 AM $ 0.000763
+0.00%
$ 763,339 $ 4,853