Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PRXVT Historical Data

PRXVT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 11 AM $0.00231
-0.02%
$2.31 million $31,707
Sep 7, 10 AM $0.00233
+0.10%
$2.33 million $31,569
Sep 7, 9 AM $0.00237
+0.00%
$2.37 million $31,379
Sep 7, 8 AM $0.00234
-1.08%
$2.34 million $31,253
Sep 7, 7 AM $0.00214
-0.08%
$2.14 million $24,288
Sep 7, 6 AM $0.00214
+1.27%
$2.14 million $22,748
Sep 7, 5 AM $0.00209
+0.28%
$2.09 million $21,221
Sep 7, 4 AM $0.00207
+0.61%
$2.07 million $21,254
Sep 7, 3 AM $0.00209
+0.00%
$2.09 million $20,741
Sep 7, 2 AM $0.00214
+0.00%
$2.14 million $20,799
Sep 7, 12 AM $0.00211
-8.41%
$2.11 million $18,263
Sep 6, 11 PM $0.00232
-0.03%
$2.32 million $17,984
Sep 6, 10 PM $0.00231
+0.16%
$2.31 million $17,458
Sep 6, 9 PM $0.00232
-4.86%
$2.32 million $17,381
Sep 6, 8 PM $0.0024
+4.72%
$2.4 million $11,296
Sep 6, 7 PM $0.00229
-0.35%
$2.29 million $8,982
Sep 6, 6 PM $0.00229
-0.14%
$2.29 million $8,736
Sep 6, 5 PM $0.00228
-3.13%
$2.28 million $7,973
Sep 6, 4 PM $0.00235
+5.57%
$2.35 million $7,746
Sep 6, 3 PM $0.00221
+1.28%
$2.21 million $4,220
Sep 6, 2 PM $0.00223
-0.01%
$2.23 million $5,162
Sep 6, 1 PM $0.00223
+0.00%
$2.23 million $5,155
Sep 6, 12 PM $0.00223
-0.40%
$2.23 million $5,156
Sep 6, 11 AM $0.00212
+0.17%
$2.12 million $3,135
Sep 6, 10 AM $0.00208
+0.00%
$2.08 million $3,074
Sep 6, 9 AM $0.00209
+0.00%
$2.09 million $3,369
Sep 6, 8 AM $0.00207
+0.00%
$2.07 million $3,387
Sep 6, 7 AM $0.00208
+0.14%
$2.08 million $3,868
Sep 6, 4 AM $0.00209
+0.48%
$2.09 million $3,708
Sep 6, 3 AM $0.0021
+0.22%
$2.1 million $3,689
Sep 6, 2 AM $0.00209
-0.24%
$2.09 million $3,812
Sep 6, 1 AM $0.00209
-0.29%
$2.09 million $3,762
Sep 5, 9 PM $0.00211
+0.00%
$2.11 million $3,914
Sep 5, 8 PM $0.00209
+0.00%
$2.09 million $4,222
Sep 5, 7 PM $0.0021
-0.07%
$2.1 million $4,714
Sep 5, 6 PM $0.0021
-0.76%
$2.1 million $5,152
Sep 5, 5 PM $0.00212
-0.23%
$2.12 million $4,965
Sep 5, 4 PM $0.00212
+0.28%
$2.12 million $4,932
Sep 5, 3 PM $0.00211
+0.00%
$2.11 million $5,910
Sep 5, 2 PM $0.00212
-0.46%
$2.12 million $5,905
Sep 5, 1 PM $0.00217
-1.58%
$2.17 million $5,134
Sep 5, 12 PM $0.00219
-0.28%
$2.19 million $7,824
Sep 5, 11 AM $0.00218
+0.95%
$2.18 million $7,409
Sep 5, 10 AM $0.00215
+0.23%
$2.15 million $8,578
Sep 5, 9 AM $0.00215
+0.00%
$2.15 million $8,285
Sep 5, 8 AM $0.00216
-0.46%
$2.16 million $7,961
Sep 5, 7 AM $0.00217
-0.01%
$2.17 million $7,913
Sep 5, 4 AM $0.00214
+0.00%
$2.14 million $7,837
Sep 5, 3 AM $0.00213
-0.01%
$2.13 million $7,777
Sep 5, 2 AM $0.00214
+0.00%
$2.14 million $7,709