PRXVT Historical Data

PRXVT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.0019
+1.84%
$ 1.9 million $ 5,648
Jan 28, 7 AM $ 0.00185
+0.00%
$ 1.85 million $ 5,425
Jan 28, 5 AM $ 0.00184
+0.16%
$ 1.84 million $ 5,164
Jan 28, 4 AM $ 0.00179
+0.00%
$ 1.79 million $ 3,012
Jan 28, 3 AM $ 0.00179
-0.67%
$ 1.79 million $ 4,341
Jan 28, 2 AM $ 0.0018
-0.02%
$ 1.8 million $ 20,383
Jan 28, 1 AM $ 0.00181
-0.09%
$ 1.81 million $ 20,130
Jan 28, 12 AM $ 0.00182
+0.00%
$ 1.82 million $ 20,162
Jan 27, 11 PM $ 0.00184
-0.21%
$ 1.84 million $ 19,991
Jan 27, 10 PM $ 0.00184
-0.12%
$ 1.84 million $ 19,999
Jan 27, 9 PM $ 0.00184
+0.11%
$ 1.84 million $ 16,333
Jan 27, 8 PM $ 0.00183
-0.56%
$ 1.83 million $ 16,308
Jan 27, 7 PM $ 0.00191
+0.80%
$ 1.91 million $ 13,919
Jan 27, 6 PM $ 0.00186
+0.09%
$ 1.86 million $ 12,929
Jan 27, 5 PM $ 0.00186
-8.86%
$ 1.86 million $ 12,924
Jan 27, 4 PM $ 0.00205
+1.55%
$ 2.05 million $ 10,096
Jan 27, 3 PM $ 0.00201
+3.83%
$ 2.01 million $ 3,169
Jan 27, 1 PM $ 0.00188
+0.00%
$ 1.88 million $ 1,081
Jan 27, 12 PM $ 0.00189
+0.00%
$ 1.89 million $ 1,085
Jan 27, 10 AM $ 0.00191
-0.24%
$ 1.91 million $ 884
Jan 26, 2 PM $ 0.00184
+2.07%
$ 1.84 million $ 9,116
Jan 26, 10 AM $ 0.0018
+0.48%
$ 1.8 million $ 7,828
Jan 26, 9 AM $ 0.0018
-1.70%
$ 1.8 million $ 6,997
Jan 26, 8 AM $ 0.00183
+0.69%
$ 1.83 million $ 6,558
Jan 26, 7 AM $ 0.00183
+0.16%
$ 1.83 million $ 6,342
Jan 26, 6 AM $ 0.00182
+0.14%
$ 1.82 million $ 6,319
Jan 26, 5 AM $ 0.00184
-3.70%
$ 1.84 million $ 5,440
Jan 26, 4 AM $ 0.00189
+0.00%
$ 1.89 million $ 3,765
Jan 26, 3 AM $ 0.00189
+2.05%
$ 1.89 million $ 3,255
Jan 26, 2 AM $ 0.00185
-0.17%
$ 1.85 million $ 23,804
Jan 26, 1 AM $ 0.00183
+2.30%
$ 1.83 million $ 22,579
Jan 26, 12 AM $ 0.00176
-0.03%
$ 1.76 million $ 22,279
Jan 25, 11 PM $ 0.00175
-0.28%
$ 1.75 million $ 22,241
Jan 25, 10 PM $ 0.00176
+0.91%
$ 1.76 million $ 21,146
Jan 25, 9 PM $ 0.00174
+1.47%
$ 1.74 million $ 20,339
Jan 25, 8 PM $ 0.00172
+1.08%
$ 1.72 million $ 19,427
Jan 25, 7 PM $ 0.0017
-1.44%
$ 1.7 million $ 19,050
Jan 25, 6 PM $ 0.00172
-6.15%
$ 1.72 million $ 18,372
Jan 25, 5 PM $ 0.00183
-0.97%
$ 1.83 million $ 16,147
Jan 25, 4 PM $ 0.00185
-1.63%
$ 1.85 million $ 16,395
Jan 25, 3 PM $ 0.00188
-2.70%
$ 1.88 million $ 16,194
Jan 25, 2 PM $ 0.00194
+0.34%
$ 1.94 million $ 15,386
Jan 25, 1 PM $ 0.00193
-2.95%
$ 1.93 million $ 14,720
Jan 25, 11 AM $ 0.00201
+0.00%
$ 2.01 million $ 13,707
Jan 25, 10 AM $ 0.00201
+2.35%
$ 2.01 million $ 13,625
Jan 25, 9 AM $ 0.00196
-0.18%
$ 1.96 million $ 12,503
Jan 25, 8 AM $ 0.00197
+0.00%
$ 1.97 million $ 12,372
Jan 25, 7 AM $ 0.00197
+0.00%
$ 1.97 million $ 11,779
Jan 25, 6 AM $ 0.00197
+0.00%
$ 1.97 million $ 11,767
Jan 25, 5 AM $ 0.00195
-0.01%
$ 1.95 million $ 11,430