PRXVT Historical Data

PRXVT Page 11
Download
Date Close Price change Market cap Trading volume
10:32 PM $ 0.0067
+0.00%
$ 6.69 million $ 647,836
10:31 PM $ 0.00675
+0.00%
$ 6.69 million $ 649,460
10:30 PM $ 0.00675
+0.00%
$ 6.69 million $ 649,460
10:29 PM $ 0.00676
+0.00%
$ 6.76 million $ 649,969
10:28 PM $ 0.00674
+0.00%
$ 6.76 million $ 650,967
10:27 PM $ 0.00674
+0.00%
$ 6.76 million $ 650,967
10:26 PM $ 0.0067
+0.03%
$ 6.76 million $ 650,920
10:25 PM $ 0.0067
+0.00%
$ 6.76 million $ 658,622
10:23 PM $ 0.00671
+0.00%
$ 6.71 million $ 662,139
10:22 PM $ 0.0067
+0.00%
$ 6.71 million $ 665,288
10:21 PM $ 0.00671
+0.00%
$ 6.71 million $ 665,288
10:20 PM $ 0.00672
+0.00%
$ 6.71 million $ 664,950
10:19 PM $ 0.00672
-0.06%
$ 6.72 million $ 666,069
10:17 PM $ 0.00673
+0.00%
$ 6.72 million $ 668,657
10:16 PM $ 0.00674
+0.00%
$ 6.72 million $ 677,583
10:15 PM $ 0.00673
+0.00%
$ 6.72 million $ 676,783
10:14 PM $ 0.00673
+0.16%
$ 6.73 million $ 676,783
10:13 PM $ 0.00672
+0.06%
$ 6.73 million $ 682,068
10:12 PM $ 0.00672
-0.05%
$ 6.73 million $ 683,963
10:11 PM $ 0.00674
+0.06%
$ 6.73 million $ 683,588
10:10 PM $ 0.00673
+0.00%
$ 6.73 million $ 683,588
10:09 PM $ 0.00672
-0.13%
$ 6.72 million $ 684,668
10:08 PM $ 0.00673
+0.00%
$ 6.72 million $ 685,578
10:07 PM $ 0.00674
+0.00%
$ 6.72 million $ 685,578
10:06 PM $ 0.00674
+0.00%
$ 6.72 million $ 690,518
10:04 PM $ 0.00678
-0.44%
$ 6.78 million $ 700,447
10:03 PM $ 0.00683
+0.00%
$ 6.78 million $ 704,973
10:02 PM $ 0.00683
-0.02%
$ 6.78 million $ 707,061
10:01 PM $ 0.00684
+0.00%
$ 6.78 million $ 707,061
10:00 PM $ 0.00684
+0.27%
$ 6.78 million $ 705,751
9:59 PM $ 0.00683
+0.00%
$ 6.83 million $ 702,258
9:58 PM $ 0.00682
+0.00%
$ 6.83 million $ 702,258
9:57 PM $ 0.00679
-1.65%
$ 6.83 million $ 712,786
9:56 PM $ 0.00691
+0.00%
$ 6.83 million $ 708,571
9:55 PM $ 0.00687
+0.00%
$ 6.83 million $ 709,671
9:54 PM $ 0.00687
+0.00%
$ 6.87 million $ 709,671
9:53 PM $ 0.00688
+0.00%
$ 6.87 million $ 706,707
9:52 PM $ 0.00684
-0.13%
$ 6.87 million $ 712,070
9:51 PM $ 0.00686
+0.00%
$ 6.87 million $ 712,070
9:50 PM $ 0.00686
+0.12%
$ 6.87 million $ 711,184
9:49 PM $ 0.00679
+0.61%
$ 6.79 million $ 699,566
9:48 PM $ 0.00652
+0.12%
$ 6.79 million $ 672,676
9:47 PM $ 0.00652
-0.39%
$ 6.79 million $ 674,702
9:46 PM $ 0.00662
-0.77%
$ 6.79 million $ 686,804
9:45 PM $ 0.00668
-0.66%
$ 6.79 million $ 698,200
9:44 PM $ 0.00674
-0.68%
$ 6.74 million $ 703,378
9:43 PM $ 0.0068
-0.04%
$ 6.74 million $ 708,857
9:42 PM $ 0.0068
+0.00%
$ 6.74 million $ 716,130
9:41 PM $ 0.0068
+0.00%
$ 6.74 million $ 716,130
9:40 PM $ 0.00681
+0.00%
$ 6.74 million $ 715,770