PRXVT Historical Data

PRXVT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 AM $ 0.0114
-0.02%
$ 11.39 million $ 763,377
Jun 22, 11 PM $ 0.0114
+1.85%
$ 11.39 million $ 750,293
Jun 22, 10 PM $ 0.0112
+3.78%
$ 11.18 million $ 731,567
Jun 22, 9 PM $ 0.0108
-2.03%
$ 10.83 million $ 570,325
Jun 22, 8 PM $ 0.0111
+4.14%
$ 11.06 million $ 679,605
Jun 22, 7 PM $ 0.0101
-1.34%
$ 10.12 million $ 477,280
Jun 22, 6 PM $ 0.0102
+2.58%
$ 10.23 million $ 436,386
Jun 22, 5 PM $ 0.00998
+16.77%
$ 9.98 million $ 335,091
Jun 22, 4 PM $ 0.00854
+14.91%
$ 8.54 million $ 256,801
Jun 22, 3 PM $ 0.00743
+1.08%
$ 7.43 million $ 214,040
Jun 22, 2 PM $ 0.00735
-2.40%
$ 7.35 million $ 208,060
Jun 22, 1 PM $ 0.00753
+2.19%
$ 7.53 million $ 209,089
Jun 22, 12 PM $ 0.00737
+3.32%
$ 7.37 million $ 198,402
Jun 22, 11 AM $ 0.00713
+6.65%
$ 7.13 million $ 188,137
Jun 22, 10 AM $ 0.00669
-0.17%
$ 6.69 million $ 186,636
Jun 22, 9 AM $ 0.0067
-0.21%
$ 6.7 million $ 187,536
Jun 22, 8 AM $ 0.00672
-1.05%
$ 6.72 million $ 186,784
Jun 22, 7 AM $ 0.00675
+2.15%
$ 6.75 million $ 183,252
Jun 22, 6 AM $ 0.00661
-0.31%
$ 6.61 million $ 181,995
Jun 22, 5 AM $ 0.00663
+0.42%
$ 6.63 million $ 184,856
Jun 22, 4 AM $ 0.00654
+1.14%
$ 6.54 million $ 181,518
Jun 22, 3 AM $ 0.00647
+0.35%
$ 6.47 million $ 185,074
Jun 22, 2 AM $ 0.00645
+0.55%
$ 6.45 million $ 181,862
Jun 22, 1 AM $ 0.0064
+0.13%
$ 6.4 million $ 173,982
Jun 22, 12 AM $ 0.0064
+1.81%
$ 6.4 million $ 173,738
Jun 21, 11 PM $ 0.00629
-3.79%
$ 6.29 million $ 174,249
Jun 21, 10 PM $ 0.00653
+11.34%
$ 6.53 million $ 173,276
Jun 21, 9 PM $ 0.00586
-0.23%
$ 5.86 million $ 160,891
Jun 21, 8 PM $ 0.00588
-0.34%
$ 5.88 million $ 162,930
Jun 21, 7 PM $ 0.0059
+1.58%
$ 5.9 million $ 162,266
Jun 21, 6 PM $ 0.0058
-3.24%
$ 5.8 million $ 158,022
Jun 21, 5 PM $ 0.006
-3.81%
$ 6 million $ 144,923
Jun 21, 4 PM $ 0.00624
-0.89%
$ 6.24 million $ 144,051
Jun 21, 3 PM $ 0.00629
-0.37%
$ 6.29 million $ 146,269
Jun 21, 2 PM $ 0.0063
-1.25%
$ 6.3 million $ 147,057
Jun 21, 1 PM $ 0.00638
+2.17%
$ 6.38 million $ 167,243
Jun 21, 12 PM $ 0.00625
-0.13%
$ 6.25 million $ 181,488
Jun 21, 11 AM $ 0.00627
+4.13%
$ 6.27 million $ 186,385
Jun 21, 10 AM $ 0.00605
+0.89%
$ 6.05 million $ 180,191
Jun 21, 9 AM $ 0.00599
+0.15%
$ 5.99 million $ 180,207
Jun 21, 8 AM $ 0.00598
+0.14%
$ 5.98 million $ 188,650
Jun 21, 7 AM $ 0.00598
+0.66%
$ 5.98 million $ 190,448
Jun 21, 6 AM $ 0.00591
-1.16%
$ 5.91 million $ 188,925
Jun 21, 5 AM $ 0.00598
-0.18%
$ 5.98 million $ 198,536
Jun 21, 4 AM $ 0.006
-4.88%
$ 6 million $ 198,576
Jun 21, 3 AM $ 0.00631
+0.11%
$ 6.31 million $ 198,893
Jun 21, 2 AM $ 0.0063
-0.86%
$ 6.3 million $ 202,869
Jun 21, 1 AM $ 0.00636
+0.02%
$ 6.36 million $ 220,119
Jun 21, 12 AM $ 0.00636
-0.38%
$ 6.36 million $ 222,757
Jun 20, 11 PM $ 0.00639
+0.40%
$ 6.39 million $ 221,939