PRXVT Historical Data

PRXVT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.00196
+0.00%
$ 1.96 million $ 33,458
Jan 25, 2 AM $ 0.00195
-0.50%
$ 1.95 million $ 33,438
Jan 25, 1 AM $ 0.00196
+0.67%
$ 1.96 million $ 33,264
Jan 25, 12 AM $ 0.00195
-1.04%
$ 1.95 million $ 32,877
Jan 24, 11 PM $ 0.00197
+1.30%
$ 1.97 million $ 31,893
Jan 24, 9 PM $ 0.00178
-1.90%
$ 1.78 million $ 23,750
Jan 24, 8 PM $ 0.00182
-6.11%
$ 1.82 million $ 23,261
Jan 24, 7 PM $ 0.00193
-5.12%
$ 1.93 million $ 12,647
Jan 24, 6 PM $ 0.00204
+0.87%
$ 2.04 million $ 12,537
Jan 24, 5 PM $ 0.00201
+1.58%
$ 2.01 million $ 11,997
Jan 24, 4 PM $ 0.00198
+1.34%
$ 1.98 million $ 11,328
Jan 24, 3 PM $ 0.00197
-0.17%
$ 1.97 million $ 10,276
Jan 24, 2 PM $ 0.00197
-0.87%
$ 1.97 million $ 10,160
Jan 24, 1 PM $ 0.00198
+0.00%
$ 1.98 million $ 10,131
Jan 24, 12 PM $ 0.00198
+0.47%
$ 1.98 million $ 10,097
Jan 24, 11 AM $ 0.00195
-0.03%
$ 1.95 million $ 9,384
Jan 24, 10 AM $ 0.00195
+0.26%
$ 1.95 million $ 9,322
Jan 24, 9 AM $ 0.00195
-1.01%
$ 1.95 million $ 8,827
Jan 24, 8 AM $ 0.00201
+0.00%
$ 2.01 million $ 7,571
Jan 24, 7 AM $ 0.00201
+0.30%
$ 2.01 million $ 7,526
Jan 24, 6 AM $ 0.002
-0.24%
$ 2 million $ 7,475
Jan 24, 5 AM $ 0.00201
-0.86%
$ 2.01 million $ 6,835
Jan 24, 4 AM $ 0.00205
+0.00%
$ 2.05 million $ 6,922
Jan 24, 3 AM $ 0.00205
+1.42%
$ 2.05 million $ 6,884
Jan 24, 2 AM $ 0.00203
+2.13%
$ 2.03 million $ 28,851
Jan 24, 1 AM $ 0.00198
+1.38%
$ 1.98 million $ 26,093
Jan 24, 12 AM $ 0.00196
-1.20%
$ 1.96 million $ 25,439
Jan 23, 10 PM $ 0.0021
+0.00%
$ 2.1 million $ 23,892
Jan 23, 9 PM $ 0.00209
+0.46%
$ 2.09 million $ 23,724
Jan 23, 8 PM $ 0.00209
-0.05%
$ 2.09 million $ 23,807
Jan 23, 7 PM $ 0.00209
-2.47%
$ 2.09 million $ 23,279
Jan 23, 6 PM $ 0.00213
-2.80%
$ 2.13 million $ 23,335
Jan 23, 5 PM $ 0.00216
-1.26%
$ 2.16 million $ 21,624
Jan 23, 4 PM $ 0.00218
+0.00%
$ 2.18 million $ 20,266
Jan 23, 3 PM $ 0.00218
+0.89%
$ 2.18 million $ 19,912
Jan 23, 2 PM $ 0.00216
-2.07%
$ 2.16 million $ 19,483
Jan 23, 1 PM $ 0.00221
+4.73%
$ 2.21 million $ 19,233
Jan 23, 12 PM $ 0.0021
-1.37%
$ 2.1 million $ 16,186
Jan 23, 11 AM $ 0.00214
-3.74%
$ 2.14 million $ 15,904
Jan 23, 10 AM $ 0.00223
-0.98%
$ 2.23 million $ 14,340
Jan 23, 9 AM $ 0.00225
-4.44%
$ 2.25 million $ 12,540
Jan 23, 8 AM $ 0.00236
+0.00%
$ 2.36 million $ 12,359
Jan 23, 6 AM $ 0.00234
-3.06%
$ 2.34 million $ 12,602
Jan 23, 4 AM $ 0.00239
+2.77%
$ 2.39 million $ 11,669
Jan 23, 3 AM $ 0.00232
-0.67%
$ 2.32 million $ 22,400
Jan 23, 2 AM $ 0.00233
+0.84%
$ 2.33 million $ 460,024
Jan 23, 1 AM $ 0.00229
+1.87%
$ 2.29 million $ 443,796
Jan 23, 12 AM $ 0.00225
-0.88%
$ 2.25 million $ 446,299
Jan 22, 11 PM $ 0.00227
-0.04%
$ 2.27 million $ 442,349
Jan 22, 10 PM $ 0.00226
+0.00%
$ 2.26 million $ 445,654