Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PRXVT Historical Data

PRXVT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2 AM $0.00214
+0.00%
$2.14 million $7,709
Sep 5, 1 AM $0.00212
+0.00%
$2.12 million $8,195
Sep 5, 12 AM $0.0021
-0.51%
$2.1 million $10,436
Sep 4, 11 PM $0.00208
+0.00%
$2.08 million $10,324
Sep 4, 10 PM $0.00209
+0.00%
$2.09 million $14,745
Sep 4, 9 PM $0.0021
-0.01%
$2.1 million $19,040
Sep 4, 8 PM $0.00212
-0.65%
$2.12 million $18,742
Sep 4, 7 PM $0.00216
+0.24%
$2.16 million $18,618
Sep 4, 6 PM $0.00214
+1.43%
$2.14 million $18,199
Sep 4, 5 PM $0.00211
-0.39%
$2.11 million $17,978
Sep 4, 4 PM $0.00213
-0.37%
$2.13 million $18,868
Sep 4, 3 PM $0.00214
+0.00%
$2.14 million $18,413
Sep 4, 2 PM $0.00216
-0.79%
$2.16 million $19,027
Sep 4, 12 PM $0.00219
-4.60%
$2.19 million $19,267
Sep 4, 11 AM $0.00221
+2.34%
$2.21 million $16,411
Sep 4, 8 AM $0.00216
+0.00%
$2.16 million $15,087
Sep 4, 7 AM $0.00215
-0.52%
$2.15 million $15,167
Sep 4, 5 AM $0.00215
+0.00%
$2.15 million $15,497
Sep 4, 4 AM $0.0022
+0.00%
$2.2 million $15,712
Sep 4, 3 AM $0.0022
-0.48%
$2.2 million $15,734
Sep 4, 2 AM $0.0022
+0.00%
$2.2 million $15,503
Sep 4, 1 AM $0.0022
+1.11%
$2.2 million $15,279
Sep 4, 12 AM $0.00218
+0.00%
$2.18 million $11,943
Sep 3, 11 PM $0.00209
+0.00%
$2.09 million $11,929
Sep 3, 10 PM $0.00209
+11.50%
$2.09 million $11,757
Sep 3, 7 PM $0.00197
-0.35%
$1.97 million $3,313
Sep 3, 6 PM $0.00197
+0.00%
$1.97 million $4,802
Sep 3, 5 PM $0.00197
+0.00%
$1.97 million $4,239
Sep 3, 4 PM $0.00198
-0.11%
$1.98 million $4,340
Sep 3, 3 PM $0.002
-0.49%
$2 million $3,902
Sep 3, 2 PM $0.00193
+0.01%
$1.93 million $3,279
Sep 3, 1 PM $0.00194
+0.00%
$1.94 million $3,095
Sep 3, 11 AM $0.00192
+0.00%
$1.92 million $3,246
Sep 3, 9 AM $0.00193
-0.22%
$1.93 million $3,126
Sep 3, 6 AM $0.00195
+0.00%
$1.95 million $8,531
Sep 3, 5 AM $0.00191
-2.05%
$1.91 million $9,728
Sep 3, 4 AM $0.00194
+0.00%
$1.94 million $10,173
Sep 3, 2 AM $0.00192
+0.00%
$1.92 million $10,607
Sep 3, 1 AM $0.00193
-0.01%
$1.93 million $10,632
Sep 2, 10 PM $0.0019
+0.00%
$1.9 million $10,924
Sep 2, 9 PM $0.00191
+0.00%
$1.91 million $11,079
Sep 2, 8 PM $0.00192
+0.00%
$1.92 million $11,046
Sep 2, 7 PM $0.0019
-0.79%
$1.9 million $11,064
Sep 2, 6 PM $0.00193
-1.91%
$1.93 million $11,089
Sep 2, 5 PM $0.00197
-0.06%
$1.97 million $16,380
Sep 2, 4 PM $0.00199
+0.61%
$1.99 million $16,660
Sep 2, 3 PM $0.00197
+0.08%
$1.97 million $16,961
Sep 2, 1 PM $0.002
+0.00%
$2 million $22,179
Sep 2, 12 PM $0.00197
+0.00%
$1.97 million $22,091
Sep 2, 11 AM $0.00198
+0.00%
$1.98 million $24,520