PRXVT Historical Data

PRXVT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 PM $ 0.00639
+0.40%
$ 6.39 million $ 221,939
Jun 20, 10 PM $ 0.00636
+0.24%
$ 6.36 million $ 220,915
Jun 20, 9 PM $ 0.00634
-2.01%
$ 6.34 million $ 221,405
Jun 20, 8 PM $ 0.00647
-0.01%
$ 6.47 million $ 222,707
Jun 20, 7 PM $ 0.00647
+1.70%
$ 6.47 million $ 226,995
Jun 20, 6 PM $ 0.00637
+0.38%
$ 6.37 million $ 225,439
Jun 20, 5 PM $ 0.00635
-0.26%
$ 6.35 million $ 226,183
Jun 20, 4 PM $ 0.00636
+0.06%
$ 6.36 million $ 224,355
Jun 20, 3 PM $ 0.00636
-0.22%
$ 6.36 million $ 226,099
Jun 20, 2 PM $ 0.00635
+1.61%
$ 6.35 million $ 223,512
Jun 20, 1 PM $ 0.00625
+4.86%
$ 6.25 million $ 216,435
Jun 20, 12 PM $ 0.00596
-8.59%
$ 5.96 million $ 205,189
Jun 20, 11 AM $ 0.00652
-0.03%
$ 6.52 million $ 199,980
Jun 20, 10 AM $ 0.00651
-0.19%
$ 6.51 million $ 199,810
Jun 20, 9 AM $ 0.00653
-1.31%
$ 6.53 million $ 199,995
Jun 20, 8 AM $ 0.00662
+2.03%
$ 6.62 million $ 202,230
Jun 20, 7 AM $ 0.00648
-1.86%
$ 6.48 million $ 195,902
Jun 20, 6 AM $ 0.00661
-4.89%
$ 6.61 million $ 200,806
Jun 20, 5 AM $ 0.00695
+1.69%
$ 6.95 million $ 200,717
Jun 20, 4 AM $ 0.00684
+0.80%
$ 6.84 million $ 215,200
Jun 20, 3 AM $ 0.00678
+3.97%
$ 6.78 million $ 213,070
Jun 20, 2 AM $ 0.00652
-10.12%
$ 6.52 million $ 211,915
Jun 20, 1 AM $ 0.00727
-2.23%
$ 7.27 million $ 206,152
Jun 20, 12 AM $ 0.00743
+0.68%
$ 7.43 million $ 205,071
Jun 19, 11 PM $ 0.00738
+0.03%
$ 7.38 million $ 208,955
Jun 19, 10 PM $ 0.00738
-0.42%
$ 7.38 million $ 212,508
Jun 19, 9 PM $ 0.00741
-1.53%
$ 7.41 million $ 216,741
Jun 19, 8 PM $ 0.00753
-3.60%
$ 7.53 million $ 218,032
Jun 19, 7 PM $ 0.00781
+0.34%
$ 7.81 million $ 215,875
Jun 19, 6 PM $ 0.00778
-2.00%
$ 7.78 million $ 217,359
Jun 19, 5 PM $ 0.00794
-0.43%
$ 7.94 million $ 221,627
Jun 19, 4 PM $ 0.00797
-1.23%
$ 7.97 million $ 225,645
Jun 19, 3 PM $ 0.00807
-0.21%
$ 8.07 million $ 232,140
Jun 19, 2 PM $ 0.00809
+1.54%
$ 8.09 million $ 234,335
Jun 19, 1 PM $ 0.008
+13.78%
$ 8 million $ 236,686
Jun 19, 12 PM $ 0.00703
+0.39%
$ 7.03 million $ 225,220
Jun 19, 11 AM $ 0.007
+0.79%
$ 7 million $ 231,636
Jun 19, 10 AM $ 0.00694
+0.00%
$ 6.94 million $ 232,113
Jun 19, 9 AM $ 0.00694
-3.34%
$ 6.94 million $ 240,700
Jun 19, 8 AM $ 0.00718
+0.00%
$ 7.18 million $ 239,903
Jun 19, 7 AM $ 0.00719
-6.55%
$ 7.19 million $ 244,486
Jun 19, 6 AM $ 0.00769
-7.68%
$ 7.69 million $ 253,309
Jun 19, 5 AM $ 0.00833
+9.02%
$ 8.33 million $ 255,391
Jun 19, 4 AM $ 0.00764
+1.05%
$ 7.64 million $ 235,340
Jun 19, 3 AM $ 0.00756
+8.21%
$ 7.56 million $ 232,745
Jun 19, 2 AM $ 0.00699
-0.61%
$ 6.99 million $ 223,967
Jun 19, 1 AM $ 0.00703
-1.29%
$ 7.03 million $ 228,631
Jun 19, 12 AM $ 0.00712
-1.90%
$ 7.12 million $ 231,529
Jun 18, 11 PM $ 0.00725
+3.02%
$ 7.25 million $ 232,774
Jun 18, 10 PM $ 0.00702
+6.45%
$ 7.02 million $ 223,400