PRXVT Historical Data

PRXVT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.000883
-4.43%
$ 882,769 $ 3,727
Mar 17, 6 PM $ 0.000925
+0.79%
$ 924,662 $ 2,286
Mar 17, 5 PM $ 0.000913
+0.00%
$ 912,692 $ 2,254
Mar 17, 3 PM $ 0.000933
-1.32%
$ 933,265 $ 1,112
Mar 17, 12 PM $ 0.00096
-0.53%
$ 960,042 $ 2,448
Mar 17, 11 AM $ 0.000961
+0.00%
$ 960,844 $ 2,519
Mar 17, 3 AM $ 0.000988
-1.11%
$ 987,907 $ 519
Mar 17, 2 AM $ 0.000996
+0.00%
$ 995,812 $ 2,211
Mar 17, 1 AM $ 0.000994
+0.00%
$ 994,010 $ 2,068
Mar 16, 8 PM $ 0.000951
+0.00%
$ 951,290 $ 1,993
Mar 16, 7 PM $ 0.000945
+0.00%
$ 944,867 $ 1,924
Mar 16, 2 PM $ 0.000923
-1.40%
$ 923,280 $ 1,876
Mar 16, 12 PM $ 0.00093
-3.41%
$ 929,757 $ 1,487
Mar 16, 4 AM $ 0.000972
+0.00%
$ 972,168 $ 976
Mar 15, 9 PM $ 0.000926
+4.30%
$ 926,153 $ 6,107
Mar 15, 2 AM $ 0.000886
+0.00%
$ 886,196 $ 2,201
Mar 14, 6 PM $ 0.000858
+0.00%
$ 858,292 $ 2,024
Mar 14, 4 PM $ 0.000852
+0.11%
$ 851,877 $ 1,883
Mar 14, 3 AM $ 0.000875
+0.45%
$ 874,709 $ 1,862
Mar 13, 11 PM $ 0.000828
+0.00%
$ 827,785 $ 7,436
Mar 13, 2 PM $ 0.000911
+0.00%
$ 911,151 $ 5,772
Mar 13, 1 PM $ 0.000938
+0.00%
$ 937,862 $ 4,879
Mar 13, 2 AM $ 0.000923
+0.75%
$ 922,626 $ 3,377
Mar 12, 11 PM $ 0.000884
+0.00%
$ 883,743 $ 2,847
Mar 12, 10 PM $ 0.000886
+0.05%
$ 885,637 $ 2,838
Mar 12, 9 PM $ 0.000878
+0.00%
$ 877,982 $ 2,762
Mar 12, 8 PM $ 0.000878
+0.00%
$ 877,982 $ 2,748
Mar 12, 7 PM $ 0.000876
-0.62%
$ 875,608 $ 2,740
Mar 12, 6 PM $ 0.000859
-5.02%
$ 858,522 $ 2,066
Mar 12, 5 PM $ 0.000907
+0.00%
$ 906,658 $ 571
Mar 12, 1 AM $ 0.000888
-0.27%
$ 887,994 $ 5,985
Mar 11, 11 PM $ 0.000881
+0.00%
$ 880,702 $ 5,237
Mar 11, 10 PM $ 0.000859
+0.32%
$ 859,356 $ 4,282
Mar 11, 9 PM $ 0.000858
+0.32%
$ 857,695 $ 4,168
Mar 11, 8 PM $ 0.000854
+0.00%
$ 854,411 $ 4,175
Mar 11, 5 PM $ 0.000856
+0.00%
$ 856,217 $ 3,969
Mar 11, 4 PM $ 0.000855
-3.48%
$ 854,995 $ 4,106
Mar 11, 3 PM $ 0.000884
-3.08%
$ 884,252 $ 3,270
Mar 11, 1 PM $ 0.00093
+0.00%
$ 930,476 $ 1,472
Mar 11, 9 AM $ 0.000929
+0.00%
$ 928,811 $ 1,356
Mar 11, 1 AM $ 0.000955
+0.00%
$ 955,188 $ 4,163
Mar 11, 12 AM $ 0.000982
+0.00%
$ 981,928 $ 3,160
Mar 10, 11 PM $ 0.000977
+0.00%
$ 976,547 $ 3,223
Mar 10, 5 PM $ 0.001
+0.00%
$ 1 million $ 2,965
Mar 10, 3 PM $ 0.000964
+0.00%
$ 964,023 $ 1,463
Mar 10, 2 PM $ 0.000983
+0.00%
$ 982,715 $ 1,265
Mar 10, 1 PM $ 0.000989
+1.22%
$ 989,473 $ 1,008
Mar 10, 12 PM $ 0.00101
+0.00%
$ 1.01 million $ 620
Mar 10, 6 AM $ 0.000938
-0.91%
$ 937,701 $ 5,658
Mar 10, 5 AM $ 0.000944
+3.20%
$ 943,556 $ 5,313