Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PRXVT Historical Data

PRXVT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 9 AM $0.00205
+0.00%
$2.05 million $24,910
Sep 2, 8 AM $0.00205
-1.15%
$2.05 million $22,416
Sep 2, 7 AM $0.00183
+0.00%
$1.83 million $20,265
Sep 2, 6 AM $0.00183
+0.00%
$1.83 million $20,226
Sep 2, 5 AM $0.00183
-2.63%
$1.83 million $20,683
Sep 2, 4 AM $0.00186
+0.23%
$1.86 million $21,771
Sep 2, 3 AM $0.00186
+0.00%
$1.86 million $21,436
Sep 2, 12 AM $0.00182
-1.82%
$1.82 million $21,669
Sep 1, 10 PM $0.00185
+0.00%
$1.85 million $25,306
Sep 1, 9 PM $0.00185
-0.18%
$1.85 million $25,123
Sep 1, 7 PM $0.00184
+0.06%
$1.84 million $25,311
Sep 1, 6 PM $0.00183
+3.98%
$1.83 million $25,138
Sep 1, 5 PM $0.00174
-3.74%
$1.74 million $20,823
Sep 1, 4 PM $0.00181
-1.76%
$1.81 million $20,155
Sep 1, 3 PM $0.00184
+1.61%
$1.84 million $19,748
Sep 1, 2 PM $0.00183
-3.37%
$1.83 million $19,209
Sep 1, 1 PM $0.00191
-2.59%
$1.91 million $17,282
Sep 1, 12 PM $0.00196
-4.13%
$1.96 million $16,263
Sep 1, 11 AM $0.00205
-0.02%
$2.05 million $15,752
Sep 1, 10 AM $0.00206
+2.64%
$2.06 million $16,015
Sep 1, 8 AM $0.00201
-0.96%
$2.01 million $16,408
Sep 1, 7 AM $0.00202
-4.22%
$2.02 million $18,211
Sep 1, 6 AM $0.0021
-0.43%
$2.1 million $17,382
Sep 1, 5 AM $0.00213
-1.22%
$2.13 million $17,456
Sep 1, 3 AM $0.00217
-1.50%
$2.17 million $14,560
Sep 1, 2 AM $0.00219
+0.73%
$2.19 million $16,412
Sep 1, 12 AM $0.0022
+2.00%
$2.2 million $16,246
Aug 31, 11 PM $0.00215
+0.43%
$2.15 million $21,384
Aug 31, 10 PM $0.00215
-2.14%
$2.15 million $21,547
Aug 31, 9 PM $0.00223
+0.14%
$2.23 million $29,487
Aug 31, 8 PM $0.00222
+0.14%
$2.22 million $29,406
Aug 31, 7 PM $0.00221
+0.09%
$2.21 million $30,476
Aug 31, 6 PM $0.0022
+1.92%
$2.2 million $30,268
Aug 31, 5 PM $0.00216
+0.82%
$2.16 million $32,653
Aug 31, 4 PM $0.00213
+0.00%
$2.13 million $32,381
Aug 31, 3 PM $0.00214
+0.00%
$2.14 million $32,333
Aug 31, 2 PM $0.00215
+1.78%
$2.15 million $32,452
Aug 31, 1 PM $0.00212
+0.00%
$2.12 million $32,410
Aug 31, 12 PM $0.00213
-0.63%
$2.13 million $32,483
Aug 31, 11 AM $0.00215
+0.00%
$2.15 million $32,879
Aug 31, 10 AM $0.00216
+0.00%
$2.16 million $33,093
Aug 31, 9 AM $0.00216
-0.99%
$2.16 million $32,559
Aug 31, 8 AM $0.00223
+0.18%
$2.23 million $30,075
Aug 31, 7 AM $0.00223
+0.22%
$2.23 million $29,572
Aug 31, 6 AM $0.00222
-1.58%
$2.22 million $28,560
Aug 31, 5 AM $0.00226
+0.08%
$2.26 million $28,529
Aug 31, 4 AM $0.00226
+0.00%
$2.26 million $28,338
Aug 31, 2 AM $0.00226
+0.00%
$2.26 million $27,453
Aug 31, 1 AM $0.00236
+0.00%
$2.36 million $27,680
Aug 31, 12 AM $0.00238
+0.00%
$2.38 million $27,291