PRXVT Historical Data

PRXVT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.00227
-0.09%
$ 2.27 million $ 445,051
Jan 22, 8 PM $ 0.00228
+3.12%
$ 2.28 million $ 446,477
Jan 22, 7 PM $ 0.00221
+5.64%
$ 2.21 million $ 420,370
Jan 22, 6 PM $ 0.00237
+0.92%
$ 2.37 million $ 453,089
Jan 22, 5 PM $ 0.00234
+1.55%
$ 2.34 million $ 448,137
Jan 22, 4 PM $ 0.0023
-0.32%
$ 2.3 million $ 439,901
Jan 22, 3 PM $ 0.00231
-5.80%
$ 2.31 million $ 441,989
Jan 19, 2 PM $ 0.00344
-0.75%
$ 3.44 million $ 81,667
Jan 19, 1 PM $ 0.00346
-2.72%
$ 3.46 million $ 81,298
Jan 19, 12 PM $ 0.00356
-1.77%
$ 3.56 million $ 81,046
Jan 19, 11 AM $ 0.00363
+0.29%
$ 3.63 million $ 80,784
Jan 19, 10 AM $ 0.00363
-1.29%
$ 3.63 million $ 81,014
Jan 19, 8 AM $ 0.00366
-0.05%
$ 3.66 million $ 81,010
Jan 19, 7 AM $ 0.00366
+16.86%
$ 3.66 million $ 58,085
Jan 19, 6 AM $ 0.00313
-1.77%
$ 3.13 million $ 34,060
Jan 19, 5 AM $ 0.00319
-4.29%
$ 3.19 million $ 32,733
Jan 19, 4 AM $ 0.00333
+2.84%
$ 3.33 million $ 30,574
Jan 19, 3 AM $ 0.00324
+4.60%
$ 3.24 million $ 28,490
Jan 19, 1 AM $ 0.0031
-0.16%
$ 3.1 million $ 65,224
Jan 19, 12 AM $ 0.0031
-10.33%
$ 3.1 million $ 63,642
Jan 18, 11 PM $ 0.00346
-2.32%
$ 3.46 million $ 47,226
Jan 18, 10 PM $ 0.00349
-6.35%
$ 3.49 million $ 46,567
Jan 18, 9 PM $ 0.00366
-1.83%
$ 3.66 million $ 42,032
Jan 18, 8 PM $ 0.00371
+0.00%
$ 3.71 million $ 41,848
Jan 18, 7 PM $ 0.00372
-0.01%
$ 3.72 million $ 41,967
Jan 18, 6 PM $ 0.00372
+1.82%
$ 3.72 million $ 41,472
Jan 18, 5 PM $ 0.00366
-0.74%
$ 3.66 million $ 40,762
Jan 18, 4 PM $ 0.00368
-0.80%
$ 3.68 million $ 40,049
Jan 18, 3 PM $ 0.00371
+0.77%
$ 3.71 million $ 39,308
Jan 18, 2 PM $ 0.00391
+0.00%
$ 3.91 million $ 30,319
Jan 18, 1 PM $ 0.00394
+0.15%
$ 3.94 million $ 29,838
Jan 18, 12 PM $ 0.0039
-1.17%
$ 3.9 million $ 29,085
Jan 18, 11 AM $ 0.00395
+0.09%
$ 3.95 million $ 29,051
Jan 18, 10 AM $ 0.00394
-0.63%
$ 3.94 million $ 28,897
Jan 18, 9 AM $ 0.00396
+4.85%
$ 3.96 million $ 28,714
Jan 18, 8 AM $ 0.00378
-0.18%
$ 3.78 million $ 23,486
Jan 18, 7 AM $ 0.00381
-1.02%
$ 3.81 million $ 23,480
Jan 18, 6 AM $ 0.00386
-0.14%
$ 3.86 million $ 22,990
Jan 18, 5 AM $ 0.00387
+3.94%
$ 3.87 million $ 22,783
Jan 18, 2 AM $ 0.00367
-0.38%
$ 3.67 million $ 53,388
Jan 18, 1 AM $ 0.00369
-2.25%
$ 3.69 million $ 54,625
Jan 18, 12 AM $ 0.00377
-4.19%
$ 3.77 million $ 52,669
Jan 17, 11 PM $ 0.00393
+0.00%
$ 3.93 million $ 52,917
Jan 17, 10 PM $ 0.00395
-0.87%
$ 3.95 million $ 52,916
Jan 17, 9 PM $ 0.00399
+0.45%
$ 3.99 million $ 53,686
Jan 17, 8 PM $ 0.00398
+0.00%
$ 3.98 million $ 53,662
Jan 17, 7 PM $ 0.00398
+8.54%
$ 3.98 million $ 53,526
Jan 17, 6 PM $ 0.00366
+0.18%
$ 3.66 million $ 26,802
Jan 17, 5 PM $ 0.00365
-0.29%
$ 3.65 million $ 26,290
Jan 17, 4 PM $ 0.00371
+0.42%
$ 3.71 million $ 24,377