PRXVT Historical Data

PRXVT Page 13
Download
Date Close Price change Market cap Trading volume
9:49 PM $ 0.00679
+0.61%
$ 6.79 million $ 699,566
9:48 PM $ 0.00652
+0.12%
$ 6.79 million $ 672,676
9:47 PM $ 0.00652
-0.39%
$ 6.79 million $ 674,702
9:46 PM $ 0.00662
-0.77%
$ 6.79 million $ 686,804
9:45 PM $ 0.00668
-0.66%
$ 6.79 million $ 698,200
9:44 PM $ 0.00674
-0.68%
$ 6.74 million $ 703,378
9:43 PM $ 0.0068
-0.04%
$ 6.74 million $ 708,857
9:42 PM $ 0.0068
+0.00%
$ 6.74 million $ 716,130
9:41 PM $ 0.0068
+0.00%
$ 6.74 million $ 716,130
9:40 PM $ 0.00681
+0.00%
$ 6.74 million $ 715,770
9:39 PM $ 0.0068
+0.00%
$ 6.8 million $ 725,898
9:38 PM $ 0.00682
+0.24%
$ 6.8 million $ 725,898
9:37 PM $ 0.00681
+0.04%
$ 6.8 million $ 754,633
9:36 PM $ 0.00692
+0.00%
$ 6.8 million $ 758,473
9:34 PM $ 0.00693
+0.00%
$ 6.93 million $ 764,319
9:33 PM $ 0.00693
+0.11%
$ 6.93 million $ 762,287
9:32 PM $ 0.00691
+0.00%
$ 6.93 million $ 763,324
9:31 PM $ 0.00692
+0.00%
$ 6.93 million $ 763,324
9:30 PM $ 0.00693
+0.00%
$ 6.93 million $ 762,402
9:29 PM $ 0.00692
+0.28%
$ 6.92 million $ 767,924
9:28 PM $ 0.0069
+0.00%
$ 6.92 million $ 767,924
9:27 PM $ 0.0069
+0.00%
$ 6.92 million $ 769,498
9:26 PM $ 0.00691
+0.00%
$ 6.92 million $ 769,881
9:24 PM $ 0.00692
+0.00%
$ 6.92 million $ 771,088
9:23 PM $ 0.00692
-0.12%
$ 6.92 million $ 776,432
9:22 PM $ 0.00693
-0.10%
$ 6.92 million $ 776,432
9:21 PM $ 0.00694
+0.46%
$ 6.92 million $ 772,987
9:20 PM $ 0.00691
+0.00%
$ 6.92 million $ 773,496
9:19 PM $ 0.00692
+0.00%
$ 6.92 million $ 777,322
9:18 PM $ 0.00692
+0.14%
$ 6.92 million $ 777,322
9:17 PM $ 0.00691
+0.00%
$ 6.92 million $ 576,266
3:53 PM $ 0.00512
+0.00%
$ 5.12 million $ 813,042
3:52 PM $ 0.00512
-1.83%
$ 5.12 million $ 813,042
3:51 PM $ 0.00524
+0.47%
$ 5.12 million $ 775,100
3:50 PM $ 0.00521
-0.30%
$ 5.12 million $ 775,100
3:49 PM $ 0.00502
+0.08%
$ 5.02 million $ 773,390
3:44 PM $ 0.00503
+0.00%
$ 5.03 million $ 772,484
3:42 PM $ 0.00502
+0.00%
$ 5.03 million $ 767,477
3:41 PM $ 0.00499
+0.00%
$ 5.03 million $ 757,077
3:38 PM $ 0.00492
+0.00%
$ 4.92 million $ 755,907
3:33 PM $ 0.00492
-4.79%
$ 4.92 million $ 790,305
3:27 PM $ 0.00517
+0.00%
$ 5.17 million $ 802,149
3:26 PM $ 0.00516
+0.00%
$ 5.17 million $ 802,149
3:22 PM $ 0.00525
+0.00%
$ 5.25 million $ 798,824
3:18 PM $ 0.00522
+0.17%
$ 5.22 million $ 796,425
3:13 PM $ 0.00521
+0.00%
$ 5.21 million $ 795,503
3:10 PM $ 0.0052
+0.05%
$ 5.21 million $ 795,050
3:09 PM $ 0.0052
+0.00%
$ 5.2 million $ 794,872
3:08 PM $ 0.0052
-0.03%
$ 5.2 million $ 794,556
3:07 PM $ 0.0052
+0.00%
$ 5.2 million $ 794,556