Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PRXVT Historical Data

PRXVT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 12 AM $0.00238
+0.00%
$2.38 million $27,291
Aug 30, 11 PM $0.00234
-5.69%
$2.34 million $26,020
Aug 30, 10 PM $0.00249
+16.50%
$2.49 million $21,299
Aug 30, 8 PM $0.00218
-0.24%
$2.18 million $8,561
Aug 30, 7 PM $0.00217
+1.57%
$2.17 million $8,347
Aug 30, 6 PM $0.00215
+0.05%
$2.15 million $7,397
Aug 30, 5 PM $0.00232
+0.00%
$2.32 million $3,965
Aug 30, 3 PM $0.00231
+0.00%
$2.31 million $4,259
Aug 30, 2 PM $0.00231
-1.62%
$2.31 million $6,484
Aug 30, 1 PM $0.00235
+0.12%
$2.35 million $6,569
Aug 30, 12 PM $0.00234
+0.00%
$-- $6,334
Aug 30, 11 AM $0.00234
+0.00%
$2.34 million $6,272
Aug 30, 7 AM $0.00233
+0.00%
$2.33 million $6,581
Aug 30, 6 AM $0.00234
+0.00%
$2.34 million $10,504
Aug 30, 5 AM $0.00234
-0.31%
$2.34 million $10,353
Aug 30, 4 AM $0.00234
-0.29%
$2.34 million $10,308
Aug 30, 3 AM $0.00234
+0.00%
$2.34 million $25,015
Aug 30, 2 AM $0.00233
+0.00%
$2.33 million $27,812
Aug 30, 1 AM $0.00234
+0.00%
$2.34 million $28,033
Aug 29, 11 PM $0.00235
-0.06%
$2.35 million $30,190
Aug 29, 10 PM $0.00236
+0.00%
$2.36 million $30,132
Aug 29, 7 PM $0.00237
+0.22%
$2.37 million $30,256
Aug 29, 5 PM $0.00231
-0.43%
$2.31 million $28,211
Aug 29, 4 PM $0.00233
+0.10%
$2.33 million $28,360
Aug 29, 3 PM $0.00231
+3.59%
$2.31 million $28,349
Aug 29, 2 PM $0.0022
+0.09%
$2.2 million $24,912
Aug 29, 1 PM $0.00222
+0.00%
$2.22 million $24,306
Aug 29, 12 PM $0.00221
+0.36%
$2.21 million $24,301
Aug 29, 11 AM $0.00219
+0.30%
$2.19 million $24,410
Aug 29, 10 AM $0.0022
+0.16%
$2.2 million $26,130
Aug 29, 9 AM $0.00219
+0.00%
$2.19 million $26,393
Aug 29, 8 AM $0.00219
+0.00%
$2.19 million $26,255
Aug 29, 7 AM $0.00219
-0.81%
$2.19 million $26,292
Aug 29, 6 AM $0.0022
-6.70%
$2.2 million $24,873
Aug 29, 5 AM $0.00236
+0.41%
$2.36 million $24,438
Aug 29, 4 AM $0.00235
+13.65%
$2.35 million $24,245
Aug 29, 3 AM $0.00207
-9.21%
$2.07 million $14,986
Aug 29, 2 AM $0.00236
-4.06%
$2.36 million $10,307
Aug 29, 12 AM $0.00249
+0.00%
$2.49 million $7,295
Aug 28, 11 PM $0.00259
+0.01%
$2.59 million $7,295
Aug 28, 9 PM $0.00254
+0.00%
$2.54 million $6,996
Aug 28, 6 PM $0.00254
+0.00%
$2.54 million $7,675
Aug 28, 5 PM $0.00257
+0.00%
$2.57 million $7,648
Aug 28, 4 PM $0.00259
+0.02%
$2.59 million $7,698
Aug 28, 3 PM $0.00267
-1.75%
$2.67 million $11,177
Aug 28, 1 PM $0.00268
-0.56%
$2.68 million $11,678
Aug 28, 12 PM $0.0027
-0.64%
$2.7 million $14,491
Aug 28, 11 AM $0.00272
-0.26%
$2.72 million $14,524
Aug 28, 10 AM $0.00276
+0.00%
$2.76 million $12,508
Aug 28, 9 AM $0.00273
+0.00%
$2.73 million $12,070