PRXVT Historical Data

PRXVT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $ 0.00702
+6.45%
$ 7.02 million $ 223,400
Jun 18, 9 PM $ 0.00659
+2.51%
$ 6.59 million $ 221,354
Jun 18, 8 PM $ 0.00643
+2.56%
$ 6.43 million $ 219,551
Jun 18, 7 PM $ 0.00626
+2.11%
$ 6.26 million $ 218,304
Jun 18, 6 PM $ 0.00612
+0.50%
$ 6.12 million $ 215,844
Jun 18, 5 PM $ 0.00609
+1.70%
$ 6.09 million $ 218,458
Jun 18, 4 PM $ 0.00599
-0.05%
$ 5.99 million $ 232,881
Jun 18, 3 PM $ 0.00599
-4.79%
$ 5.99 million $ 232,231
Jun 18, 2 PM $ 0.00629
-1.40%
$ 6.29 million $ 244,457
Jun 18, 1 PM $ 0.00638
-4.00%
$ 6.38 million $ 242,548
Jun 18, 12 PM $ 0.00665
-5.68%
$ 6.65 million $ 244,775
Jun 18, 11 AM $ 0.00705
+0.33%
$ 7.05 million $ 253,610
Jun 18, 10 AM $ 0.007
+8.18%
$ 7 million $ 252,126
Jun 18, 9 AM $ 0.00647
+1.13%
$ 6.47 million $ 247,665
Jun 18, 8 AM $ 0.0064
+3.23%
$ 6.4 million $ 247,753
Jun 18, 7 AM $ 0.0062
-5.94%
$ 6.2 million $ 243,305
Jun 18, 6 AM $ 0.00658
+0.13%
$ 6.58 million $ 252,213
Jun 18, 5 AM $ 0.00658
+3.06%
$ 6.58 million $ 258,000
Jun 18, 4 AM $ 0.00638
-2.15%
$ 6.38 million $ 247,301
Jun 18, 3 AM $ 0.00652
-5.07%
$ 6.52 million $ 248,986
Jun 18, 2 AM $ 0.00687
-4.01%
$ 6.87 million $ 251,880
Jun 18, 1 AM $ 0.00716
-0.30%
$ 7.16 million $ 268,264
Jun 18, 12 AM $ 0.00719
+1.23%
$ 7.19 million $ 274,175
Jun 17, 11 PM $ 0.00711
-0.18%
$ 7.11 million $ 285,206
Jun 17, 10 PM $ 0.00712
+5.76%
$ 7.12 million $ 294,618
Jun 17, 9 PM $ 0.00673
-6.99%
$ 6.73 million $ 300,658
Jun 17, 8 PM $ 0.00723
-0.45%
$ 7.23 million $ 312,228
Jun 17, 7 PM $ 0.00726
-4.35%
$ 7.26 million $ 315,509
Jun 17, 6 PM $ 0.00759
+2.17%
$ 7.59 million $ 324,004
Jun 17, 5 PM $ 0.00743
+8.23%
$ 7.43 million $ 316,847
Jun 17, 4 PM $ 0.00686
-4.25%
$ 6.86 million $ 294,191
Jun 17, 3 PM $ 0.00715
-5.48%
$ 7.15 million $ 298,266
Jun 17, 2 PM $ 0.00756
-3.66%
$ 7.56 million $ 297,847
Jun 17, 1 PM $ 0.00785
+5.64%
$ 7.85 million $ 304,680
Jun 17, 12 PM $ 0.00743
+2.43%
$ 7.43 million $ 283,863
Jun 17, 11 AM $ 0.00725
+0.39%
$ 7.25 million $ 272,397
Jun 17, 10 AM $ 0.00721
-8.45%
$ 7.21 million $ 272,009
Jun 17, 9 AM $ 0.00788
-0.67%
$ 7.88 million $ 279,380
Jun 17, 8 AM $ 0.00793
-1.08%
$ 7.93 million $ 289,717
Jun 17, 7 AM $ 0.008
+2.57%
$ 8 million $ 287,710
Jun 17, 6 AM $ 0.0078
+0.71%
$ 7.8 million $ 274,714
Jun 17, 5 AM $ 0.00774
-2.29%
$ 7.74 million $ 273,399
Jun 17, 4 AM $ 0.00793
+1.94%
$ 7.93 million $ 273,333
Jun 17, 3 AM $ 0.00777
+0.54%
$ 7.77 million $ 272,542
Jun 17, 2 AM $ 0.00774
+8.16%
$ 7.74 million $ 270,047
Jun 17, 1 AM $ 0.00715
+0.70%
$ 7.15 million $ 243,309
Jun 17, 12 AM $ 0.00711
-6.85%
$ 7.11 million $ 238,270
Jun 16, 11 PM $ 0.00763
+0.12%
$ 7.63 million $ 236,138
Jun 16, 10 PM $ 0.00763
+20.76%
$ 7.63 million $ 224,417
Jun 16, 9 PM $ 0.0063
+2.21%
$ 6.3 million $ 179,859