PRXVT Historical Data

PRXVT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.000914
+4.37%
$ 913,830 $ 3,934
Mar 10, 2 AM $ 0.000857
+1.19%
$ 857,235 $ 2,353
Mar 9, 8 PM $ 0.000846
+0.00%
$ 845,742 $ 1,796
Mar 9, 5 PM $ 0.000818
+0.43%
$ 818,269 $ 965
Mar 9, 4 PM $ 0.000812
-0.37%
$ 811,915 $ 662
Mar 8, 9 AM $ 0.000805
+0.12%
$ 805,252 $ 1,498
Mar 7, 5 PM $ 0.000847
+2.34%
$ 847,045 $ 1,066
Mar 7, 4 PM $ 0.000828
-0.03%
$ 827,927 $ 506
Mar 7, 6 AM $ 0.000833
+0.00%
$ 832,867 $ 462
Mar 7, 5 AM $ 0.000834
-0.12%
$ 834,236 $ 463
Mar 7, 1 AM $ 0.000835
+0.00%
$ 834,516 $ 2,719
Mar 6, 11 PM $ 0.000843
+1.27%
$ 842,946 $ 2,716
Mar 6, 4 PM $ 0.000821
+0.02%
$ 821,055 $ 2,226
Mar 6, 2 PM $ 0.00082
+0.00%
$ 820,323 $ 1,691
Mar 6, 1 PM $ 0.000825
-0.07%
$ 825,132 $ 1,683
Mar 6, 8 AM $ 0.000851
+0.00%
$ 850,865 $ 1,272
Mar 6, 2 AM $ 0.000854
+0.00%
$ 853,890 $ 1,243
Mar 6, 1 AM $ 0.000853
+0.00%
$ 852,599 $ 1,256
Mar 5, 10 PM $ 0.000863
+0.00%
$ 862,798 $ 960
Mar 5, 9 PM $ 0.000861
+0.00%
$ 860,685 $ 976
Mar 5, 3 PM $ 0.000876
+0.00%
$ 876,253 $ 861
Mar 5, 2 PM $ 0.000889
+0.00%
$ 888,898 $ 396
Mar 5, 10 AM $ 0.00089
+0.00%
$ 889,717 $ 217
Mar 5, 4 AM $ 0.000886
+0.00%
$ 885,636 $ 1,016
Mar 5, 3 AM $ 0.000893
+0.00%
$ 892,562 $ 983
Mar 4, 5 PM $ 0.000916
+0.00%
$ 915,826 $ 745
Mar 4, 2 AM $ 0.00092
+0.00%
$ 920,466 $ 653
Mar 3, 8 PM $ 0.00091
-0.64%
$ 910,082 $ 543
Mar 3, 6 PM $ 0.00093
+0.00%
$ 929,542 $ 246
Mar 3, 3 PM $ 0.000896
+0.00%
$ 895,614 $ 207
Mar 3, 10 AM $ 0.00092
+0.00%
$ 920,014 $ 50
Mar 3, 4 AM $ 0.000989
+1.63%
$ 988,632 $ 1,632
Mar 3, 2 AM $ 0.000973
+0.00%
$ 972,909 $ 473
Mar 2, 7 PM $ 0.000975
-1.91%
$ 974,672 $ 446
Mar 2, 6 PM $ 0.000983
+2.33%
$ 983,429 $ 410
Mar 2, 5 PM $ 0.000967
-1.18%
$ 967,071 $ 177
Mar 2, 4 PM $ 0.00098
+0.00%
$ 980,461 $ 152
Mar 2, 11 AM $ 0.000879
-0.06%
$ 879,340 $ 54
Mar 2, 9 AM $ 0.000865
+0.00%
$ 864,856 $ 27
Mar 2, 8 AM $ 0.000866
+0.00%
$ 865,752 $ 26
Mar 1, 7 PM $ 0.000895
-5.44%
$ 895,379 $ 1,689
Mar 1, 6 PM $ 0.000942
+0.00%
$ 941,690 $ 1,088
Mar 1, 5 PM $ 0.000946
+0.00%
$ 945,992 $ 1,098
Mar 1, 4 PM $ 0.000956
-0.73%
$ 956,467 $ 1,089
Mar 1, 11 AM $ 0.000965
+0.64%
$ 965,383 $ 621
Mar 1, 10 AM $ 0.000958
+0.00%
$ 957,959 $ 204
Feb 28, 11 PM $ 0.000968
-6.15%
$ 968,399 $ 10,928
Feb 28, 8 PM $ 0.000969
+0.00%
$ 969,452 $ 9,293
Feb 28, 7 PM $ 0.000906
-0.12%
$ 906,500 $ 7,457
Feb 28, 11 AM $ 0.000864
+0.00%
$ 864,074 $ 6,946