PRXVT Historical Data

PRXVT Page 14
Download
Date Close Price change Market cap Trading volume
9:19 PM $ 0.00692
+0.00%
$ 6.92 million $ 777,322
9:18 PM $ 0.00692
+0.14%
$ 6.92 million $ 777,322
9:17 PM $ 0.00691
+0.00%
$ 6.92 million $ 576,266
3:53 PM $ 0.00512
+0.00%
$ 5.12 million $ 813,042
3:52 PM $ 0.00512
-1.83%
$ 5.12 million $ 813,042
3:51 PM $ 0.00524
+0.47%
$ 5.12 million $ 775,100
3:50 PM $ 0.00521
-0.30%
$ 5.12 million $ 775,100
3:49 PM $ 0.00502
+0.08%
$ 5.02 million $ 773,390
3:44 PM $ 0.00503
+0.00%
$ 5.03 million $ 772,484
3:42 PM $ 0.00502
+0.00%
$ 5.03 million $ 767,477
3:41 PM $ 0.00499
+0.00%
$ 5.03 million $ 757,077
3:38 PM $ 0.00492
+0.00%
$ 4.92 million $ 755,907
3:33 PM $ 0.00492
-4.79%
$ 4.92 million $ 790,305
3:27 PM $ 0.00517
+0.00%
$ 5.17 million $ 802,149
3:26 PM $ 0.00516
+0.00%
$ 5.17 million $ 802,149
3:22 PM $ 0.00525
+0.00%
$ 5.25 million $ 798,824
3:18 PM $ 0.00522
+0.17%
$ 5.22 million $ 796,425
3:13 PM $ 0.00521
+0.00%
$ 5.21 million $ 795,503
3:10 PM $ 0.0052
+0.05%
$ 5.21 million $ 795,050
3:09 PM $ 0.0052
+0.00%
$ 5.2 million $ 794,872
3:08 PM $ 0.0052
-0.03%
$ 5.2 million $ 794,556
3:07 PM $ 0.0052
+0.00%
$ 5.2 million $ 794,556
3:06 PM $ 0.00519
+0.00%
$ 5.2 million $ 793,184
3:05 PM $ 0.00519
+0.00%
$ 5.2 million $ 793,184
3:04 PM $ 0.00519
+0.00%
$ 5.19 million $ 789,146
3:03 PM $ 0.00518
+0.00%
$ 5.19 million $ 789,146
2:59 PM $ 0.00516
+0.00%
$ 5.16 million $ 789,006
2:56 PM $ 0.00516
+0.00%
$ 5.16 million $ 783,220
2:55 PM $ 0.00512
+0.01%
$ 5.16 million $ 782,616
2:54 PM $ 0.00512
-0.02%
$ 5.12 million $ 782,018
2:53 PM $ 0.00503
+0.00%
$ 5.12 million $ 764,765
2:51 PM $ 0.00502
+1.11%
$ 5.12 million $ 755,646
2:50 PM $ 0.00497
-0.18%
$ 5.12 million $ 726,903
2:49 PM $ 0.00491
+0.00%
$ 4.91 million $ 726,903
2:47 PM $ 0.00479
+0.00%
$ 4.91 million $ 724,523
2:46 PM $ 0.00481
+0.00%
$ 4.91 million $ 724,523
2:45 PM $ 0.00479
+0.00%
$ 4.91 million $ 724,193
2:43 PM $ 0.00479
+0.00%
$ 4.79 million $ 724,458
2:42 PM $ 0.00479
+0.00%
$ 4.79 million $ 724,458
2:41 PM $ 0.00479
+0.00%
$ 4.79 million $ 724,350
2:35 PM $ 0.00479
+0.00%
$ 4.79 million $ 724,312
2:33 PM $ 0.00479
-3.93%
$ 4.79 million $ 750,959
2:32 PM $ 0.00498
+0.00%
$ 4.79 million $ 758,150
2:31 PM $ 0.00499
+0.00%
$ 4.79 million $ 758,150
2:27 PM $ 0.00503
+0.00%
$ 5.03 million $ 757,906
2:25 PM $ 0.00503
+0.00%
$ 5.03 million $ 758,144
2:21 PM $ 0.00503
+0.05%
$ 5.03 million $ 759,726
2:19 PM $ 0.00503
-0.09%
$ 5.03 million $ 761,500
2:18 PM $ 0.00505
+0.00%
$ 5.03 million $ 770,103
2:16 PM $ 0.00511
+0.00%
$ 5.03 million $ 769,513