Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PRXVT Historical Data

PRXVT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 9 AM $0.00273
+0.00%
$2.73 million $12,070
Aug 28, 8 AM $0.00273
-0.14%
$2.73 million $12,727
Aug 28, 7 AM $0.00272
+0.78%
$2.72 million $12,114
Aug 28, 6 AM $0.0027
+0.00%
$2.7 million $14,946
Aug 28, 5 AM $0.00269
+0.34%
$2.69 million $15,240
Aug 28, 4 AM $0.00269
-0.05%
$2.69 million $16,891
Aug 28, 3 AM $0.00271
-2.68%
$2.71 million $15,309
Aug 28, 1 AM $0.00287
-0.60%
$2.87 million $17,623
Aug 28, 12 AM $0.00289
-0.51%
$2.89 million $17,995
Aug 27, 11 PM $0.00291
+0.00%
$2.91 million $17,576
Aug 27, 10 PM $0.00292
+0.24%
$2.92 million $18,145
Aug 27, 9 PM $0.0029
-0.53%
$2.9 million $18,511
Aug 27, 8 PM $0.00291
+0.60%
$2.91 million $23,396
Aug 27, 7 PM $0.0029
-0.14%
$2.9 million $30,016
Aug 27, 6 PM $0.00287
-1.10%
$2.87 million $34,516
Aug 27, 5 PM $0.00292
+0.52%
$2.92 million $34,808
Aug 27, 4 PM $0.00292
+1.50%
$2.92 million $36,726
Aug 27, 3 PM $0.00275
-1.66%
$2.75 million $32,272
Aug 27, 2 PM $0.0028
+0.85%
$2.8 million $31,702
Aug 27, 1 PM $0.00274
-1.99%
$2.74 million $30,945
Aug 27, 12 PM $0.00273
+1.05%
$2.73 million $29,217
Aug 27, 11 AM $0.0027
-1.62%
$2.7 million $28,424
Aug 27, 10 AM $0.00276
+0.00%
$2.76 million $29,015
Aug 27, 9 AM $0.00277
+0.00%
$2.77 million $28,907
Aug 27, 8 AM $0.00277
-0.40%
$2.77 million $29,728
Aug 27, 7 AM $0.00271
-0.14%
$2.71 million $29,299
Aug 27, 6 AM $0.00276
-3.31%
$2.76 million $28,175
Aug 27, 5 AM $0.00283
-0.45%
$2.83 million $27,233
Aug 27, 4 AM $0.00291
+0.00%
$2.91 million $26,361
Aug 27, 3 AM $0.00298
+0.80%
$2.98 million $26,308
Aug 27, 2 AM $0.00297
-1.22%
$2.97 million $26,242
Aug 27, 12 AM $0.00299
-1.05%
$2.99 million $25,478
Aug 26, 11 PM $0.003
+0.00%
$3 million $24,921
Aug 26, 10 PM $0.00296
+1.29%
$2.96 million $25,165
Aug 26, 9 PM $0.00292
+0.16%
$2.92 million $23,144
Aug 26, 8 PM $0.00291
+15.53%
$2.91 million $23,985
Aug 26, 7 PM $0.00243
+4.51%
$2.43 million $10,373
Aug 26, 5 PM $0.00226
+2.09%
$2.26 million $7,704
Aug 26, 4 PM $0.00221
-1.36%
$2.21 million $7,030
Aug 26, 3 PM $0.00228
+0.64%
$2.28 million $6,793
Aug 26, 2 PM $0.00233
+0.01%
$2.33 million $6,986
Aug 26, 1 PM $0.00231
+0.00%
$2.31 million $6,802
Aug 26, 12 PM $0.00234
-0.22%
$2.34 million $7,446
Aug 26, 11 AM $0.00236
-0.73%
$2.36 million $9,502
Aug 26, 10 AM $0.0024
+0.00%
$2.4 million $9,557
Aug 26, 9 AM $0.00235
-1.31%
$2.35 million $10,245
Aug 26, 8 AM $0.00239
-1.94%
$2.39 million $9,644
Aug 26, 7 AM $0.00243
+0.00%
$2.43 million $9,600
Aug 26, 6 AM $0.00243
+0.00%
$2.43 million $9,638
Aug 26, 4 AM $0.00243
+0.29%
$2.43 million $9,370