PRXVT Historical Data

PRXVT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.000864
+0.00%
$ 864,074 $ 6,946
Feb 27, 8 PM $ 0.00096
+0.42%
$ 959,898 $ 2,671
Feb 27, 6 PM $ 0.000939
+0.00%
$ 938,908 $ 1,092
Feb 27, 3 PM $ 0.00094
+0.00%
$ 939,926 $ 1,062
Feb 27, 1 PM $ 0.000936
+0.00%
$ 935,638 $ 641
Feb 27, 12 PM $ 0.000949
+0.00%
$ 948,643 $ 458
Feb 25, 11 PM $ 0.000998
-2.54%
$ 997,847 $ 2,333
Feb 25, 1 AM $ 0.000915
+3.28%
$ 915,364 $ 13,305
Feb 24, 12 PM $ 0.0007
+0.00%
$ 699,684 $ 5,639
Feb 24, 11 AM $ 0.000682
+0.00%
$ 682,086 $ 5,045
Feb 24, 9 AM $ 0.000682
-0.47%
$ 681,624 $ 4,743
Feb 23, 10 PM $ 0.000716
-1.33%
$ 715,965 $ 2,755
Feb 21, 9 PM $ 0.000822
+0.00%
$ 822,062 $ 1,398
Feb 21, 8 PM $ 0.00081
+0.00%
$ 809,783 $ 927
Feb 21, 3 PM $ 0.000818
+0.00%
$ 818,457 $ 737
Feb 21, 8 AM $ 0.000808
+0.00%
$ 807,943 $ 7,275
Feb 21, 6 AM $ 0.000807
+0.02%
$ 807,385 $ 7,068
Feb 21, 5 AM $ 0.000804
+2.93%
$ 804,149 $ 6,669
Feb 20, 10 PM $ 0.000796
+0.00%
$ 796,317 $ 3,445
Feb 20, 8 PM $ 0.000815
+0.00%
$ 814,998 $ 2,920
Feb 20, 5 PM $ 0.000804
+0.00%
$ 804,436 $ 2,678
Feb 20, 3 PM $ 0.000821
+0.00%
$ 821,439 $ 1,571
Feb 20, 2 PM $ 0.000823
+0.00%
$ 822,705 $ 1,498
Feb 20, 12 PM $ 0.000803
+0.00%
$ 803,365 $ 4,176
Feb 20, 10 AM $ 0.000833
-0.52%
$ 833,499 $ 3,007
Feb 20, 4 AM $ 0.000814
-0.76%
$ 813,803 $ 2,411
Feb 20, 3 AM $ 0.00084
+0.00%
$ 839,674 $ 1,971
Feb 18, 10 PM $ 0.000877
+0.00%
$ 877,024 $ 1,862
Feb 18, 2 PM $ 0.000907
+0.00%
$ 906,875 $ 1,122
Feb 18, 8 AM $ 0.000937
-1.66%
$ 936,994 $ 1,152
Feb 18, 5 AM $ 0.000945
+0.00%
$ 944,789 $ 32
Feb 18, 2 AM $ 0.000927
+0.00%
$ 927,043 $ 8,507
Feb 18, 12 AM $ 0.000923
+4.18%
$ 923,129 $ 7,947
Feb 17, 9 PM $ 0.000895
+0.00%
$ 894,762 $ 6,162
Feb 17, 8 PM $ 0.000866
+0.00%
$ 866,077 $ 5,085
Feb 17, 7 PM $ 0.00087
+0.12%
$ 870,161 $ 5,027
Feb 17, 6 PM $ 0.000869
+2.65%
$ 868,656 $ 4,919
Feb 17, 5 PM $ 0.000905
+0.00%
$ 904,640 $ 3,479
Feb 17, 3 PM $ 0.000933
-2.81%
$ 932,683 $ 1,948
Feb 17, 8 AM $ 0.00105
-0.38%
$ 1.05 million $ 2,404
Feb 17, 7 AM $ 0.00105
-0.41%
$ 1.05 million $ 2,335
Feb 17, 6 AM $ 0.00106
+0.00%
$ 1.06 million $ 2,264
Feb 17, 2 AM $ 0.00103
+0.00%
$ 1.03 million $ 10,739
Feb 16, 11 PM $ 0.00102
-0.34%
$ 1.02 million $ 10,686
Feb 16, 10 PM $ 0.00102
-3.28%
$ 1.02 million $ 10,599
Feb 16, 9 PM $ 0.00105
+0.00%
$ 1.05 million $ 9,803
Feb 16, 8 PM $ 0.00104
+0.00%
$ 1.04 million $ 9,713
Feb 16, 7 PM $ 0.00103
+0.00%
$ 1.03 million $ 9,744
Feb 16, 6 PM $ 0.00104
-0.96%
$ 1.04 million $ 9,733
Feb 16, 5 PM $ 0.00105
+0.00%
$ 1.05 million $ 9,237