PRXVT Historical Data

PRXVT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $ 0.0063
+2.21%
$ 6.3 million $ 179,859
Jun 16, 8 PM $ 0.00617
+4.10%
$ 6.17 million $ 175,163
Jun 16, 7 PM $ 0.00593
+2.62%
$ 5.93 million $ 169,000
Jun 16, 6 PM $ 0.00578
+0.56%
$ 5.78 million $ 167,448
Jun 16, 5 PM $ 0.00574
+6.23%
$ 5.74 million $ 166,638
Jun 16, 4 PM $ 0.00542
-2.04%
$ 5.42 million $ 151,525
Jun 16, 3 PM $ 0.00552
-1.21%
$ 5.52 million $ 157,174
Jun 16, 2 PM $ 0.00559
-3.21%
$ 5.59 million $ 159,347
Jun 16, 1 PM $ 0.00577
-1.31%
$ 5.77 million $ 179,401
Jun 16, 12 PM $ 0.00585
+3.04%
$ 5.85 million $ 186,254
Jun 16, 11 AM $ 0.00567
+0.32%
$ 5.67 million $ 192,034
Jun 16, 10 AM $ 0.00566
+0.38%
$ 5.66 million $ 191,918
Jun 16, 9 AM $ 0.00563
+2.60%
$ 5.63 million $ 185,447
Jun 16, 8 AM $ 0.00549
-2.04%
$ 5.49 million $ 181,526
Jun 16, 7 AM $ 0.00559
+0.15%
$ 5.59 million $ 186,258
Jun 16, 6 AM $ 0.00559
-0.06%
$ 5.59 million $ 184,463
Jun 16, 5 AM $ 0.00559
+0.28%
$ 5.59 million $ 183,805
Jun 16, 4 AM $ 0.00557
-0.49%
$ 5.57 million $ 183,925
Jun 16, 3 AM $ 0.00561
-0.13%
$ 5.61 million $ 182,013
Jun 16, 2 AM $ 0.00561
-0.60%
$ 5.61 million $ 182,513
Jun 16, 1 AM $ 0.00565
-0.75%
$ 5.65 million $ 183,771
Jun 16, 12 AM $ 0.00569
+0.69%
$ 5.69 million $ 188,605
Jun 15, 11 PM $ 0.00565
-0.04%
$ 5.65 million $ 193,741
Jun 15, 10 PM $ 0.00564
-2.90%
$ 5.64 million $ 209,044
Jun 15, 9 PM $ 0.00581
+0.08%
$ 5.81 million $ 230,095
Jun 15, 8 PM $ 0.0058
-2.54%
$ 5.8 million $ 230,920
Jun 15, 7 PM $ 0.00595
-1.93%
$ 5.95 million $ 233,942
Jun 15, 6 PM $ 0.00607
-1.06%
$ 6.07 million $ 253,018
Jun 15, 5 PM $ 0.00614
-2.54%
$ 6.14 million $ 255,963
Jun 15, 4 PM $ 0.0063
-2.28%
$ 6.3 million $ 270,824
Jun 15, 3 PM $ 0.00645
-2.16%
$ 6.45 million $ 274,194
Jun 15, 2 PM $ 0.00664
+9.23%
$ 6.64 million $ 274,549
Jun 15, 1 PM $ 0.00608
+5.59%
$ 6.08 million $ 252,764
Jun 15, 12 PM $ 0.00576
+5.64%
$ 5.76 million $ 243,698
Jun 15, 11 AM $ 0.00545
+0.95%
$ 5.45 million $ 237,408
Jun 15, 10 AM $ 0.0054
+0.14%
$ 5.4 million $ 236,481
Jun 15, 9 AM $ 0.00539
-2.40%
$ 5.39 million $ 236,831
Jun 15, 8 AM $ 0.00552
-6.96%
$ 5.52 million $ 239,662
Jun 15, 7 AM $ 0.00593
+0.19%
$ 5.93 million $ 240,499
Jun 15, 6 AM $ 0.00592
-2.29%
$ 5.92 million $ 239,101
Jun 15, 5 AM $ 0.00603
+2.66%
$ 6.03 million $ 240,081
Jun 15, 4 AM $ 0.00587
+0.66%
$ 5.87 million $ 237,404
Jun 15, 3 AM $ 0.00584
+1.28%
$ 5.84 million $ 238,823
Jun 15, 2 AM $ 0.00576
+1.66%
$ 5.76 million $ 237,282
Jun 15, 1 AM $ 0.00567
+0.45%
$ 5.67 million $ 234,736
Jun 15, 12 AM $ 0.00565
-9.87%
$ 5.65 million $ 233,830
Jun 14, 11 PM $ 0.00626
+5.52%
$ 6.26 million $ 238,692
Jun 14, 10 PM $ 0.00593
+0.32%
$ 5.93 million $ 216,421
Jun 14, 9 PM $ 0.00592
+18.50%
$ 5.92 million $ 210,858
Jun 14, 8 PM $ 0.00499
+0.91%
$ 4.99 million $ 190,037