PRXVT Historical Data

PRXVT Page 15
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 0.00522
+0.17%
$ 5.22 million $ 796,425
3:13 PM $ 0.00521
+0.00%
$ 5.21 million $ 795,503
3:10 PM $ 0.0052
+0.05%
$ 5.21 million $ 795,050
3:09 PM $ 0.0052
+0.00%
$ 5.2 million $ 794,872
3:08 PM $ 0.0052
-0.03%
$ 5.2 million $ 794,556
3:07 PM $ 0.0052
+0.00%
$ 5.2 million $ 794,556
3:06 PM $ 0.00519
+0.00%
$ 5.2 million $ 793,184
3:05 PM $ 0.00519
+0.00%
$ 5.2 million $ 793,184
3:04 PM $ 0.00519
+0.00%
$ 5.19 million $ 789,146
3:03 PM $ 0.00518
+0.00%
$ 5.19 million $ 789,146
2:59 PM $ 0.00516
+0.00%
$ 5.16 million $ 789,006
2:56 PM $ 0.00516
+0.00%
$ 5.16 million $ 783,220
2:55 PM $ 0.00512
+0.01%
$ 5.16 million $ 782,616
2:54 PM $ 0.00512
-0.02%
$ 5.12 million $ 782,018
2:53 PM $ 0.00503
+0.00%
$ 5.12 million $ 764,765
2:51 PM $ 0.00502
+1.11%
$ 5.12 million $ 755,646
2:50 PM $ 0.00497
-0.18%
$ 5.12 million $ 726,903
2:49 PM $ 0.00491
+0.00%
$ 4.91 million $ 726,903
2:47 PM $ 0.00479
+0.00%
$ 4.91 million $ 724,523
2:46 PM $ 0.00481
+0.00%
$ 4.91 million $ 724,523
2:45 PM $ 0.00479
+0.00%
$ 4.91 million $ 724,193
2:43 PM $ 0.00479
+0.00%
$ 4.79 million $ 724,458
2:42 PM $ 0.00479
+0.00%
$ 4.79 million $ 724,458
2:41 PM $ 0.00479
+0.00%
$ 4.79 million $ 724,350
2:35 PM $ 0.00479
+0.00%
$ 4.79 million $ 724,312
2:33 PM $ 0.00479
-3.93%
$ 4.79 million $ 750,959
2:32 PM $ 0.00498
+0.00%
$ 4.79 million $ 758,150
2:31 PM $ 0.00499
+0.00%
$ 4.79 million $ 758,150
2:27 PM $ 0.00503
+0.00%
$ 5.03 million $ 757,906
2:25 PM $ 0.00503
+0.00%
$ 5.03 million $ 758,144
2:21 PM $ 0.00503
+0.05%
$ 5.03 million $ 759,726
2:19 PM $ 0.00503
-0.09%
$ 5.03 million $ 761,500
2:18 PM $ 0.00505
+0.00%
$ 5.03 million $ 770,103
2:16 PM $ 0.00511
+0.00%
$ 5.03 million $ 769,513
2:12 PM $ 0.0051
+0.00%
$ 5.1 million $ 775,890
2:11 PM $ 0.00512
+0.00%
$ 5.1 million $ 775,890
2:05 PM $ 0.00514
+0.00%
$ 5.06 million $ 763,362
1:59 PM $ 0.00506
+0.00%
$ 5.06 million $ 768,954
1:58 PM $ 0.00506
-0.02%
$ 5.06 million $ 768,857
1:55 PM $ 0.00506
+0.04%
$ 5.06 million $ 768,503
1:54 PM $ 0.00515
+0.00%
$ 5.15 million $ 774,441
1:52 PM $ 0.0051
+0.00%
$ 5.15 million $ 763,653
1:47 PM $ 0.00504
-0.01%
$ 5.04 million $ 762,813
1:46 PM $ 0.00504
-2.07%
$ 5.04 million $ 788,077
1:42 PM $ 0.00522
+0.00%
$ 5.22 million $ 787,065
1:40 PM $ 0.00522
+0.06%
$ 5.22 million $ 786,541
1:39 PM $ 0.00521
-0.06%
$ 5.21 million $ 788,639
1:38 PM $ 0.00523
+0.00%
$ 5.21 million $ 788,639
1:36 PM $ 0.00523
-0.29%
$ 5.21 million $ 794,281
1:35 PM $ 0.00527
-0.02%
$ 5.21 million $ 813,241