Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PRXVT Historical Data

PRXVT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 4 AM $0.00243
+0.29%
$2.43 million $9,370
Aug 26, 3 AM $0.00245
+0.00%
$2.45 million $9,909
Aug 26, 2 AM $0.00248
+0.00%
$2.48 million $10,286
Aug 26, 1 AM $0.00244
+0.80%
$2.44 million $11,055
Aug 25, 11 PM $0.00238
-1.29%
$2.38 million $11,252
Aug 25, 9 PM $0.0024
+0.98%
$2.4 million $10,885
Aug 25, 8 PM $0.00242
-0.88%
$2.42 million $11,336
Aug 25, 7 PM $0.00245
-0.88%
$2.45 million $12,628
Aug 25, 6 PM $0.00245
+0.36%
$2.45 million $10,595
Aug 25, 5 PM $0.00241
-3.39%
$2.41 million $10,838
Aug 25, 4 PM $0.00251
+0.00%
$2.51 million $11,616
Aug 25, 3 PM $0.0025
-0.30%
$2.5 million $14,284
Aug 25, 1 PM $0.0025
-1.85%
$2.5 million $18,527
Aug 25, 12 PM $0.00254
-0.23%
$2.54 million $21,778
Aug 25, 11 AM $0.00256
-0.52%
$2.56 million $26,167
Aug 25, 10 AM $0.00255
-0.01%
$2.55 million $25,674
Aug 25, 9 AM $0.00259
-0.53%
$2.59 million $25,651
Aug 25, 8 AM $0.00261
+0.46%
$2.61 million $25,463
Aug 25, 7 AM $0.00262
+0.00%
$2.62 million $26,061
Aug 25, 3 AM $0.00267
+0.97%
$2.67 million $28,156
Aug 25, 2 AM $0.00264
+0.00%
$2.64 million $26,512
Aug 25, 1 AM $0.00253
+0.22%
$2.53 million $26,082
Aug 24, 11 PM $0.0025
+0.00%
$2.5 million $27,823
Aug 24, 9 PM $0.00253
+1.75%
$2.53 million $28,180
Aug 24, 8 PM $0.00248
-0.21%
$2.48 million $27,604
Aug 24, 7 PM $0.00248
-1.08%
$2.48 million $27,990
Aug 24, 6 PM $0.00251
-0.86%
$2.51 million $31,375
Aug 24, 5 PM $0.00252
-4.43%
$2.52 million $40,641
Aug 24, 4 PM $0.00266
-3.92%
$2.66 million $41,726
Aug 24, 3 PM $0.00275
-0.45%
$2.75 million $42,664
Aug 24, 2 PM $0.00258
+0.04%
$2.58 million $43,071
Aug 24, 1 PM $0.00257
-4.91%
$2.57 million $45,401
Aug 24, 12 PM $0.00272
+7.13%
$2.72 million $44,075
Aug 24, 11 AM $0.00248
-1.05%
$2.48 million $34,856
Aug 24, 10 AM $0.00251
+2.21%
$2.51 million $34,584
Aug 24, 9 AM $0.00245
+5.00%
$2.45 million $33,612
Aug 24, 8 AM $0.0023
-0.82%
$2.3 million $31,778
Aug 24, 6 AM $0.00233
+0.00%
$2.33 million $31,907
Aug 24, 3 AM $0.0024
-1.39%
$2.4 million $30,501
Aug 24, 2 AM $0.00244
+1.80%
$2.44 million $30,213
Aug 24, 1 AM $0.00245
-3.48%
$2.45 million $31,034
Aug 23, 11 PM $0.00257
-1.34%
$2.57 million $33,338
Aug 23, 10 PM $0.00259
+0.06%
$2.59 million $33,351
Aug 23, 9 PM $0.00261
+1.15%
$2.61 million $33,687
Aug 23, 8 PM $0.00252
+0.81%
$2.52 million $31,728
Aug 23, 7 PM $0.00257
+4.13%
$2.57 million $31,504
Aug 23, 6 PM $0.00246
-0.41%
$2.46 million $28,780
Aug 23, 5 PM $0.00248
-7.65%
$2.48 million $25,046
Aug 23, 4 PM $0.0027
-2.02%
$2.7 million $24,020
Aug 23, 3 PM $0.00277
+4.94%
$2.77 million $23,327