PRXVT Historical Data

PRXVT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.00105
+0.00%
$ 1.05 million $ 9,237
Feb 16, 4 PM $ 0.00105
+1.14%
$ 1.05 million $ 9,070
Feb 16, 3 PM $ 0.00107
+0.24%
$ 1.07 million $ 9,106
Feb 16, 2 PM $ 0.00107
+0.00%
$ 1.07 million $ 8,890
Feb 16, 12 PM $ 0.00106
+2.25%
$ 1.06 million $ 8,340
Feb 16, 11 AM $ 0.00103
+2.57%
$ 1.03 million $ 7,705
Feb 16, 10 AM $ 0.000999
+0.32%
$ 996,223 $ 6,337
Feb 16, 9 AM $ 0.000997
+0.44%
$ 997,306 $ 6,161
Feb 16, 8 AM $ 0.000971
+0.00%
$ -- $ 5,953
Feb 16, 4 AM $ 0.000963
+0.00%
$ -- $ 5,742
Feb 16, 3 AM $ 0.000968
+0.00%
$ 968,256 $ 23,986
Feb 16, 2 AM $ 0.000969
+0.45%
$ 968,865 $ 23,855
Feb 15, 6 PM $ 0.000628
+0.00%
$ 628,455 $ 4,307
Feb 15, 12 PM $ 0.00055
+0.00%
$ 549,870 $ 1,118
Feb 15, 11 AM $ 0.000551
+1.15%
$ 551,130 $ 1,113
Feb 15, 4 AM $ 0.00056
+0.74%
$ 559,870 $ 3,112
Feb 15, 12 AM $ 0.000553
+0.00%
$ 553,349 $ 8,847
Feb 14, 11 PM $ 0.000573
+0.00%
$ 572,937 $ 8,437
Feb 14, 10 PM $ 0.000574
+0.00%
$ 574,458 $ 8,668
Feb 14, 9 PM $ 0.00059
-7.86%
$ 590,232 $ 6,101
Feb 14, 8 PM $ 0.000646
+0.00%
$ 646,072 $ 6,040
Feb 14, 7 PM $ 0.00064
+0.00%
$ 639,904 $ 5,946
Feb 14, 6 PM $ 0.00064
+0.02%
$ 639,918 $ 5,904
Feb 14, 5 PM $ 0.000613
-0.61%
$ 613,026 $ 3,877
Feb 14, 4 PM $ 0.000615
+0.00%
$ 614,622 $ 3,123
Feb 14, 2 PM $ 0.000545
-0.26%
$ 545,029 $ 329
Feb 14, 11 AM $ 0.000568
+0.00%
$ 568,319 $ 8,917
Feb 14, 9 AM $ 0.000546
+4.76%
$ 545,773 $ 8,797
Feb 14, 8 AM $ 0.000526
+8.48%
$ 525,573 $ 7,119
Feb 14, 7 AM $ 0.000483
+0.60%
$ 483,096 $ 6,265
Feb 14, 5 AM $ 0.000531
-0.78%
$ 531,073 $ 4,099
Feb 14, 4 AM $ 0.000536
-1.66%
$ 536,303 $ 4,110
Feb 14, 3 AM $ 0.000542
+0.99%
$ 541,679 $ 4,015
Feb 14, 1 AM $ 0.000516
+0.00%
$ 515,594 $ 9,783
Feb 14, 12 AM $ 0.000516
-0.04%
$ 516,087 $ 9,771
Feb 13, 11 PM $ 0.000519
+0.00%
$ 519,133 $ 10,834
Feb 13, 4 PM $ 0.000625
+0.00%
$ 625,476 $ 3,277
Feb 13, 3 PM $ 0.000618
+2.95%
$ 618,012 $ 3,196
Feb 13, 1 PM $ 0.000594
-2.94%
$ 594,075 $ 2,532
Feb 13, 10 AM $ 0.000624
+0.00%
$ 624,285 $ 1,889
Feb 13, 6 AM $ 0.000627
+0.00%
$ 626,805 $ 1,677
Feb 13, 5 AM $ 0.000627
-0.06%
$ 626,804 $ 1,658
Feb 13, 4 AM $ 0.000633
+0.00%
$ 632,503 $ 1,615
Feb 13, 3 AM $ 0.000636
+0.00%
$ 635,922 $ 1,653
Feb 12, 9 PM $ 0.000664
+0.26%
$ 664,138 $ 3,701
Feb 12, 8 PM $ 0.000663
-8.07%
$ 663,251 $ 3,701
Feb 12, 4 PM $ 0.000732
+1.23%
$ 731,549 $ 1,235
Feb 12, 3 PM $ 0.000761
+0.00%
$ 760,678 $ 990
Feb 12, 2 PM $ 0.000755
+2.91%
$ 754,609 $ 824
Feb 12, 1 PM $ 0.000744
+3.17%
$ 744,308 $ 4