PRXVT Historical Data

PRXVT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $ 0.00499
+0.91%
$ 4.99 million $ 190,037
Jun 14, 7 PM $ 0.00494
-7.37%
$ 4.94 million $ 186,675
Jun 14, 6 PM $ 0.00534
-0.34%
$ 5.34 million $ 178,366
Jun 14, 5 PM $ 0.00535
+9.72%
$ 5.35 million $ 189,294
Jun 14, 4 PM $ 0.00488
+3.41%
$ 4.88 million $ 173,219
Jun 14, 3 PM $ 0.00471
+1.89%
$ 4.71 million $ 179,743
Jun 14, 2 PM $ 0.00462
+5.56%
$ 4.62 million $ 176,725
Jun 14, 1 PM $ 0.00437
-0.82%
$ 4.37 million $ 163,691
Jun 14, 12 PM $ 0.00441
+3.94%
$ 4.41 million $ 161,530
Jun 14, 11 AM $ 0.00424
-0.41%
$ 4.24 million $ 151,863
Jun 14, 10 AM $ 0.00425
-0.41%
$ 4.25 million $ 151,926
Jun 14, 9 AM $ 0.00427
+0.41%
$ 4.27 million $ 153,285
Jun 14, 8 AM $ 0.00425
-0.85%
$ 4.25 million $ 159,716
Jun 14, 7 AM $ 0.00428
-0.24%
$ 4.28 million $ 172,283
Jun 14, 6 AM $ 0.00429
+0.36%
$ 4.29 million $ 172,990
Jun 14, 5 AM $ 0.00428
-1.54%
$ 4.28 million $ 173,275
Jun 14, 4 AM $ 0.00435
+0.07%
$ 4.35 million $ 174,762
Jun 14, 3 AM $ 0.00434
-0.43%
$ 4.34 million $ 174,524
Jun 14, 2 AM $ 0.00436
-0.52%
$ 4.36 million $ 173,818
Jun 14, 1 AM $ 0.00438
-0.56%
$ 4.38 million $ 175,239
Jun 14, 12 AM $ 0.0044
-3.04%
$ 4.4 million $ 177,615
Jun 13, 11 PM $ 0.00455
+2.45%
$ 4.55 million $ 180,603
Jun 13, 10 PM $ 0.00444
+0.09%
$ 4.44 million $ 182,256
Jun 13, 9 PM $ 0.00443
+2.81%
$ 4.43 million $ 182,166
Jun 13, 8 PM $ 0.00431
+1.54%
$ 4.31 million $ 184,452
Jun 13, 7 PM $ 0.00425
+1.37%
$ 4.25 million $ 182,463
Jun 13, 6 PM $ 0.00419
-4.37%
$ 4.19 million $ 180,052
Jun 13, 5 PM $ 0.00439
+1.66%
$ 4.39 million $ 180,300
Jun 13, 4 PM $ 0.00432
-4.20%
$ 4.32 million $ 186,769
Jun 13, 3 PM $ 0.00451
+1.06%
$ 4.51 million $ 187,231
Jun 13, 2 PM $ 0.00445
-0.55%
$ 4.45 million $ 188,184
Jun 13, 1 PM $ 0.00448
+0.82%
$ 4.48 million $ 186,718
Jun 13, 12 PM $ 0.00444
+0.50%
$ 4.44 million $ 185,842
Jun 13, 11 AM $ 0.00442
+0.34%
$ 4.42 million $ 187,584
Jun 13, 10 AM $ 0.0044
-1.65%
$ 4.4 million $ 187,037
Jun 13, 9 AM $ 0.00448
-0.63%
$ 4.48 million $ 185,839
Jun 13, 8 AM $ 0.00451
+8.75%
$ 4.51 million $ 180,081
Jun 13, 7 AM $ 0.00454
+2.78%
$ 4.54 million $ 168,112
Jun 13, 6 AM $ 0.00442
-0.18%
$ 4.42 million $ 164,512
Jun 13, 5 AM $ 0.00443
-0.10%
$ 4.43 million $ 166,333
Jun 13, 4 AM $ 0.00443
-0.38%
$ 4.43 million $ 168,185
Jun 13, 3 AM $ 0.00445
-0.41%
$ 4.45 million $ 170,309
Jun 13, 2 AM $ 0.00447
+1.57%
$ 4.47 million $ 171,142
Jun 13, 1 AM $ 0.00439
-1.47%
$ 4.39 million $ 169,076
Jun 13, 12 AM $ 0.00446
-0.89%
$ 4.46 million $ 168,583
Jun 12, 11 PM $ 0.0045
-0.56%
$ 4.5 million $ 168,715
Jun 12, 10 PM $ 0.00452
-2.71%
$ 4.52 million $ 166,332
Jun 12, 9 PM $ 0.00462
-0.33%
$ 4.62 million $ 166,407
Jun 12, 8 PM $ 0.00463
-0.34%
$ 4.63 million $ 175,923
Jun 12, 7 PM $ 0.00464
-0.81%
$ 4.64 million $ 202,671