PRXVT Historical Data

PRXVT Page 16
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 0.00503
+0.00%
$ 5.03 million $ 757,906
2:25 PM $ 0.00503
+0.00%
$ 5.03 million $ 758,144
2:21 PM $ 0.00503
+0.05%
$ 5.03 million $ 759,726
2:19 PM $ 0.00503
-0.09%
$ 5.03 million $ 761,500
2:18 PM $ 0.00505
+0.00%
$ 5.03 million $ 770,103
2:16 PM $ 0.00511
+0.00%
$ 5.03 million $ 769,513
2:12 PM $ 0.0051
+0.00%
$ 5.1 million $ 775,890
2:11 PM $ 0.00512
+0.00%
$ 5.1 million $ 775,890
2:05 PM $ 0.00514
+0.00%
$ 5.06 million $ 763,362
1:59 PM $ 0.00506
+0.00%
$ 5.06 million $ 768,954
1:58 PM $ 0.00506
-0.02%
$ 5.06 million $ 768,857
1:55 PM $ 0.00506
+0.04%
$ 5.06 million $ 768,503
1:54 PM $ 0.00515
+0.00%
$ 5.15 million $ 774,441
1:52 PM $ 0.0051
+0.00%
$ 5.15 million $ 763,653
1:47 PM $ 0.00504
-0.01%
$ 5.04 million $ 762,813
1:46 PM $ 0.00504
-2.07%
$ 5.04 million $ 788,077
1:42 PM $ 0.00522
+0.00%
$ 5.22 million $ 787,065
1:40 PM $ 0.00522
+0.06%
$ 5.22 million $ 786,541
1:39 PM $ 0.00521
-0.06%
$ 5.21 million $ 788,639
1:38 PM $ 0.00523
+0.00%
$ 5.21 million $ 788,639
1:36 PM $ 0.00523
-0.29%
$ 5.21 million $ 794,281
1:35 PM $ 0.00527
-0.02%
$ 5.21 million $ 813,241
1:34 PM $ 0.0054
+0.00%
$ 5.4 million $ 806,803
1:31 PM $ 0.00536
+0.00%
$ 5.4 million $ 806,669
1:30 PM $ 0.00537
-0.12%
$ 5.4 million $ 807,535
1:29 PM $ 0.00536
+0.00%
$ 5.36 million $ 805,983
1:28 PM $ 0.00536
+0.00%
$ 5.36 million $ 827,278
1:27 PM $ 0.00535
+0.00%
$ 5.36 million $ 827,278
1:26 PM $ 0.00551
-0.01%
$ 5.36 million $ 826,423
1:24 PM $ 0.00552
+0.00%
$ 5.52 million $ 825,495
1:23 PM $ 0.00551
+0.00%
$ 5.52 million $ 839,192
1:19 PM $ 0.00551
+0.00%
$ 5.51 million $ 839,371
1:18 PM $ 0.00551
+0.00%
$ 5.51 million $ 842,283
1:17 PM $ 0.0055
+0.00%
$ 5.51 million $ 842,283
1:15 PM $ 0.00549
+0.00%
$ 5.51 million $ 842,246
1:14 PM $ 0.00549
-0.02%
$ 5.49 million $ 842,428
1:13 PM $ 0.00549
+0.00%
$ 5.49 million $ 841,384
1:12 PM $ 0.00548
+0.00%
$ 5.49 million $ 841,379
1:09 PM $ 0.00548
-0.24%
$ 5.48 million $ 842,613
1:08 PM $ 0.00549
+0.00%
$ 5.48 million $ 842,613
1:07 PM $ 0.00549
-0.17%
$ 5.48 million $ 843,908
1:06 PM $ 0.00546
+0.00%
$ 5.48 million $ 837,987
1:05 PM $ 0.00547
-0.10%
$ 5.48 million $ 841,113
1:04 PM $ 0.00549
+0.00%
$ 5.49 million $ 836,895
1:02 PM $ 0.00546
+0.00%
$ 5.49 million $ 835,457
12:59 PM $ 0.00545
+0.04%
$ 5.45 million $ 835,002
12:58 PM $ 0.00545
+0.00%
$ 5.45 million $ 834,045
12:57 PM $ 0.00545
+0.03%
$ 5.45 million $ 833,977
12:55 PM $ 0.00545
+0.14%
$ 5.45 million $ 832,952
12:54 PM $ 0.00544
+0.00%
$ 5.44 million $ 834,764