PRXVT Historical Data

PRXVT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.00072
-2.35%
$ 719,517 $ 6,879
Feb 12, 11 AM $ 0.00074
+8.05%
$ 740,468 $ 6,846
Feb 12, 10 AM $ 0.000681
+4.57%
$ 681,459 $ 3,357
Feb 12, 6 AM $ 0.000647
+0.00%
$ 646,720 $ 1,749
Feb 12, 3 AM $ 0.000647
-0.97%
$ 647,430 $ 1,691
Feb 12, 1 AM $ 0.000652
+1.83%
$ 651,813 $ 8,439
Feb 11, 11 PM $ 0.000632
-2.03%
$ 632,060 $ 8,062
Feb 11, 10 PM $ 0.000644
+2.26%
$ 643,854 $ 7,931
Feb 11, 9 PM $ 0.000626
+0.00%
$ 626,440 $ 7,059
Feb 11, 8 PM $ 0.000626
+0.25%
$ 626,088 $ 6,912
Feb 11, 6 PM $ 0.000629
+0.00%
$ 628,914 $ 6,506
Feb 11, 5 PM $ 0.000621
+0.00%
$ 621,234 $ 6,517
Feb 11, 3 PM $ 0.000623
-3.22%
$ 622,701 $ 6,512
Feb 11, 2 PM $ 0.000655
+1.23%
$ 654,527 $ 6,738
Feb 11, 1 PM $ 0.000648
+1.00%
$ 648,445 $ 6,376
Feb 11, 12 PM $ 0.000643
+1.51%
$ 643,140 $ 6,145
Feb 11, 11 AM $ 0.000631
-0.38%
$ 631,442 $ 5,329
Feb 11, 10 AM $ 0.000625
-0.58%
$ 624,525 $ 5,117
Feb 11, 9 AM $ 0.000631
-0.52%
$ 631,152 $ 4,517
Feb 11, 8 AM $ 0.000634
-0.23%
$ 633,858 $ 4,419
Feb 11, 7 AM $ 0.000637
-0.21%
$ 636,669 $ 4,107
Feb 11, 6 AM $ 0.000639
-0.97%
$ 639,011 $ 3,928
Feb 11, 5 AM $ 0.000647
+0.26%
$ 647,311 $ 3,549
Feb 11, 4 AM $ 0.000645
-1.94%
$ 645,426 $ 3,150
Feb 11, 3 AM $ 0.000659
+0.35%
$ 659,287 $ 2,941
Feb 11, 2 AM $ 0.00066
+0.26%
$ 660,366 $ 5,308
Feb 11, 1 AM $ 0.000659
-0.36%
$ 659,448 $ 5,191
Feb 11, 12 AM $ 0.00066
+0.54%
$ 659,963 $ 5,051
Feb 10, 11 PM $ 0.000656
-5.98%
$ 656,324 $ 4,703
Feb 10, 10 PM $ 0.000698
-0.73%
$ 697,817 $ 3,429
Feb 10, 9 PM $ 0.000703
-1.02%
$ 702,597 $ 3,190
Feb 10, 8 PM $ 0.00071
-0.15%
$ 710,261 $ 3,065
Feb 10, 7 PM $ 0.000711
+0.41%
$ 711,314 $ 2,825
Feb 10, 6 PM $ 0.000708
-1.92%
$ 708,405 $ 2,620
Feb 10, 5 PM $ 0.000725
-4.08%
$ 725,300 $ 2,339
Feb 10, 4 PM $ 0.000756
-2.06%
$ 755,888 $ 1,131
Feb 10, 3 PM $ 0.000773
-0.20%
$ 773,433 $ 623
Feb 10, 12 PM $ 0.000783
-0.78%
$ 783,453 $ 4,339
Feb 10, 11 AM $ 0.00079
+0.09%
$ 790,061 $ 4,329
Feb 9, 10 PM $ 0.000796
+0.00%
$ 796,263 $ 4,417
Feb 9, 8 PM $ 0.00083
-0.23%
$ 829,680 $ 3,397
Feb 9, 7 PM $ 0.00083
+0.91%
$ 830,108 $ 3,182
Feb 9, 5 PM $ 0.000817
+4.64%
$ 817,462 $ 3,160
Feb 9, 12 PM $ 0.000775
+0.00%
$ 775,065 $ 2,229
Feb 9, 7 AM $ 0.000795
+0.00%
$ 795,009 $ 1,995
Feb 9, 6 AM $ 0.000793
+0.00%
$ 793,032 $ 1,991
Feb 9, 3 AM $ 0.000796
+0.14%
$ 795,762 $ 1,662
Feb 9, 2 AM $ 0.000786
+0.00%
$ 785,905 $ 7,126
Feb 9, 12 AM $ 0.000788
+0.00%
$ 788,477 $ 7,103
Feb 8, 10 PM $ 0.000793
+0.45%
$ 793,398 $ 6,881