Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PRXVT Historical Data

PRXVT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2 PM $0.00248
+1.50%
$2.48 million $20,992
Aug 23, 1 PM $0.00236
+0.00%
$2.36 million $16,118
Aug 23, 12 PM $0.00231
+0.09%
$2.31 million $19,318
Aug 23, 11 AM $0.0023
-0.02%
$2.3 million $21,379
Aug 23, 10 AM $0.00227
+0.00%
$2.27 million $22,581
Aug 23, 8 AM $0.00225
+0.00%
$2.25 million $22,463
Aug 23, 7 AM $0.00223
+0.00%
$2.23 million $22,300
Aug 23, 6 AM $0.00222
+1.19%
$2.22 million $24,912
Aug 23, 3 AM $0.00226
-1.50%
$2.26 million $33,647
Aug 23, 2 AM $0.00232
+0.19%
$2.32 million $34,798
Aug 23, 1 AM $0.00235
+1.24%
$2.35 million $36,114
Aug 22, 11 PM $0.00227
+1.03%
$2.27 million $32,705
Aug 22, 10 PM $0.00225
+1.52%
$2.25 million $32,218
Aug 22, 8 PM $0.00227
+0.31%
$2.27 million $33,420
Aug 22, 7 PM $0.00225
-1.72%
$2.25 million $36,824
Aug 22, 6 PM $0.00229
-2.71%
$2.29 million $40,707
Aug 22, 5 PM $0.00236
-0.75%
$2.36 million $41,235
Aug 22, 4 PM $0.00238
+2.50%
$2.38 million $39,923
Aug 22, 3 PM $0.00229
-8.04%
$2.29 million $39,420
Aug 22, 2 PM $0.00249
+1.06%
$2.49 million $41,406
Aug 22, 1 PM $0.00248
-2.54%
$2.48 million $41,513
Aug 22, 12 PM $0.00253
+8.42%
$2.53 million $47,846
Aug 22, 11 AM $0.00232
-2.89%
$2.32 million $43,955
Aug 22, 9 AM $0.0024
-0.44%
$2.4 million $58,339
Aug 22, 8 AM $0.00242
+0.00%
$2.42 million $68,152
Aug 22, 7 AM $0.00248
-0.57%
$2.48 million $68,829
Aug 22, 6 AM $0.00247
+0.84%
$2.47 million $68,163
Aug 22, 5 AM $0.00256
-10.53%
$2.56 million $62,787
Aug 22, 4 AM $0.00286
+4.07%
$2.86 million $68,006
Aug 22, 3 AM $0.00275
+3.64%
$2.75 million $63,381
Aug 22, 2 AM $0.00264
+1.84%
$2.64 million $62,133
Aug 22, 1 AM $0.00259
+0.69%
$2.59 million $65,900
Aug 22, 12 AM $0.00252
+0.00%
$2.52 million $64,648
Aug 21, 11 PM $0.00251
-0.16%
$2.51 million $70,166
Aug 21, 10 PM $0.00252
+0.06%
$2.52 million $76,690
Aug 21, 9 PM $0.00248
+1.00%
$2.48 million $77,158
Aug 21, 8 PM $0.00243
-6.71%
$2.43 million $75,585
Aug 21, 7 PM $0.00262
-7.64%
$2.62 million $76,115
Aug 21, 6 PM $0.00286
-0.91%
$2.86 million $79,211
Aug 21, 5 PM $0.00287
-0.48%
$2.87 million $78,466
Aug 21, 4 PM $0.00285
+1.55%
$2.85 million $79,214
Aug 21, 3 PM $0.00284
+4.75%
$2.84 million $79,897
Aug 21, 2 PM $0.00272
+1.68%
$2.72 million $71,234
Aug 21, 1 PM $0.00264
-13.74%
$2.64 million $72,201
Aug 21, 12 PM $0.0031
+4.59%
$3.1 million $73,399
Aug 21, 11 AM $0.00299
-3.25%
$2.99 million $68,923
Aug 21, 10 AM $0.00308
+15.69%
$3.08 million $69,340
Aug 21, 9 AM $0.00266
+16.15%
$2.66 million $39,904
Aug 21, 8 AM $0.00236
+2.27%
$2.36 million $32,439
Aug 21, 7 AM $0.00227
+0.00%
$2.27 million $31,352