PRXVT Historical Data

PRXVT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $ 0.00464
-0.81%
$ 4.64 million $ 202,671
Jun 12, 6 PM $ 0.00468
+5.36%
$ 4.68 million $ 204,957
Jun 12, 5 PM $ 0.00444
-8.86%
$ 4.44 million $ 195,413
Jun 12, 4 PM $ 0.00487
-2.22%
$ 4.87 million $ 196,932
Jun 12, 3 PM $ 0.00495
+3.69%
$ 4.95 million $ 198,574
Jun 12, 2 PM $ 0.00477
+0.64%
$ 4.77 million $ 192,012
Jun 12, 1 PM $ 0.00474
-1.35%
$ 4.74 million $ 192,065
Jun 12, 12 PM $ 0.00481
-0.93%
$ 4.81 million $ 191,691
Jun 12, 11 AM $ 0.00486
-0.70%
$ 4.86 million $ 191,567
Jun 12, 10 AM $ 0.00489
-0.62%
$ 4.89 million $ 192,447
Jun 12, 9 AM $ 0.00492
+3.17%
$ 4.92 million $ 194,707
Jun 12, 8 AM $ 0.00477
-1.05%
$ 4.77 million $ 193,498
Jun 12, 7 AM $ 0.00482
+0.48%
$ 4.82 million $ 194,863
Jun 12, 6 AM $ 0.0048
-1.42%
$ 4.8 million $ 197,154
Jun 12, 5 AM $ 0.00487
-2.01%
$ 4.87 million $ 211,825
Jun 12, 4 AM $ 0.00497
-1.90%
$ 4.97 million $ 231,400
Jun 12, 3 AM $ 0.00507
+0.44%
$ 5.07 million $ 226,277
Jun 12, 2 AM $ 0.00504
+1.63%
$ 5.04 million $ 233,347
Jun 12, 1 AM $ 0.00497
+0.12%
$ 4.97 million $ 231,684
Jun 12, 12 AM $ 0.00496
+0.54%
$ 4.96 million $ 236,138
Jun 11, 11 PM $ 0.00493
-0.21%
$ 4.93 million $ 238,244
Jun 11, 10 PM $ 0.00495
+4.65%
$ 4.95 million $ 239,513
Jun 11, 9 PM $ 0.00473
+4.72%
$ 4.73 million $ 267,754
Jun 11, 8 PM $ 0.00452
-15.90%
$ 4.52 million $ 283,371
Jun 11, 7 PM $ 0.00537
+0.97%
$ 5.37 million $ 284,006
Jun 11, 6 PM $ 0.00532
-0.10%
$ 5.32 million $ 283,728
Jun 11, 5 PM $ 0.00533
+5.19%
$ 5.33 million $ 283,199
Jun 11, 4 PM $ 0.00506
-2.63%
$ 5.06 million $ 273,715
Jun 11, 3 PM $ 0.00519
+1.88%
$ 5.19 million $ 275,358
Jun 11, 2 PM $ 0.00509
-0.51%
$ 5.09 million $ 273,386
Jun 11, 1 PM $ 0.00512
+0.07%
$ 5.12 million $ 272,331
Jun 11, 12 PM $ 0.00511
-1.03%
$ 5.11 million $ 277,794
Jun 11, 11 AM $ 0.00516
+1.19%
$ 5.16 million $ 288,877
Jun 11, 10 AM $ 0.0051
+0.50%
$ 5.1 million $ 294,027
Jun 11, 9 AM $ 0.00507
-0.51%
$ 5.07 million $ 295,699
Jun 11, 8 AM $ 0.0051
+2.42%
$ 5.1 million $ 294,328
Jun 11, 7 AM $ 0.00498
+1.32%
$ 4.98 million $ 292,274
Jun 11, 6 AM $ 0.00491
+1.48%
$ 4.91 million $ 290,803
Jun 11, 5 AM $ 0.00483
-8.81%
$ 4.83 million $ 272,525
Jun 11, 4 AM $ 0.0053
-1.81%
$ 5.3 million $ 274,906
Jun 11, 3 AM $ 0.0054
-5.84%
$ 5.4 million $ 276,309
Jun 11, 2 AM $ 0.00574
-0.11%
$ 5.74 million $ 279,162
Jun 11, 1 AM $ 0.00575
+1.74%
$ 5.75 million $ 279,135
Jun 11, 12 AM $ 0.00565
+2.28%
$ 5.65 million $ 274,173
Jun 10, 11 PM $ 0.00552
+2.91%
$ 5.52 million $ 272,267
Jun 10, 10 PM $ 0.00539
+1.96%
$ 5.39 million $ 265,650
Jun 10, 9 PM $ 0.00531
-13.01%
$ 5.31 million $ 226,319
Jun 10, 8 PM $ 0.0061
+0.36%
$ 6.1 million $ 184,495
Jun 10, 7 PM $ 0.00607
+0.76%
$ 6.07 million $ 199,310
Jun 10, 6 PM $ 0.00602
-3.29%
$ 6.02 million $ 203,761