PRXVT Historical Data

PRXVT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.00378
-0.91%
$ 3.77 million $ 749,349
Jan 11, 9 AM $ 0.00382
-3.93%
$ 3.82 million $ 757,555
Jan 11, 8 AM $ 0.00398
+2.36%
$ 3.98 million $ 784,881
Jan 11, 7 AM $ 0.00389
+2.34%
$ 3.89 million $ 765,696
Jan 11, 6 AM $ 0.00381
-0.21%
$ 3.81 million $ 758,086
Jan 11, 5 AM $ 0.00383
+7.88%
$ 3.83 million $ 755,810
Jan 11, 4 AM $ 0.00373
-1.39%
$ 3.73 million $ 718,501
Jan 11, 3 AM $ 0.00374
-4.81%
$ 3.74 million $ 723,063
Jan 11, 2 AM $ 0.00394
-2.93%
$ 3.94 million $ 748,805
Jan 11, 1 AM $ 0.00406
+7.51%
$ 4.06 million $ 766,282
Jan 11, 12 AM $ 0.00378
+2.01%
$ 3.78 million $ 704,172
Jan 10, 11 PM $ 0.00368
+1.68%
$ 3.68 million $ 680,933
Jan 10, 10 PM $ 0.00362
-3.36%
$ 3.62 million $ 650,145
Jan 10, 9 PM $ 0.00374
-4.78%
$ 3.72 million $ 661,128
Jan 10, 8 PM $ 0.00393
-4.33%
$ 3.93 million $ 681,798
Jan 10, 7 PM $ 0.00411
-4.19%
$ 4.11 million $ 706,097
Jan 10, 6 PM $ 0.00437
-3.06%
$ 4.37 million $ 750,590
Jan 10, 5 PM $ 0.00451
+5.08%
$ 4.51 million $ 756,656
Jan 10, 4 PM $ 0.00429
+8.64%
$ 4.29 million $ 734,154
Jan 10, 3 PM $ 0.00398
-5.15%
$ 3.97 million $ 649,775
Jan 10, 2 PM $ 0.00419
+2.07%
$ 4.19 million $ 680,684
Jan 10, 1 PM $ 0.0042
-4.22%
$ 4.2 million $ 676,629
Jan 10, 12 PM $ 0.00442
-2.25%
$ 4.42 million $ 713,246
Jan 10, 11 AM $ 0.00452
+1.30%
$ 4.52 million $ 723,775
Jan 10, 10 AM $ 0.00442
+0.41%
$ 4.42 million $ 700,475
Jan 10, 9 AM $ 0.00441
-0.83%
$ 4.41 million $ 702,579
Jan 10, 8 AM $ 0.00442
+0.00%
$ 4.42 million $ 695,115
Jan 10, 7 AM $ 0.00438
-1.73%
$ 4.38 million $ 694,520
Jan 10, 6 AM $ 0.00447
+2.48%
$ 4.47 million $ 716,421
Jan 10, 5 AM $ 0.0041
-0.36%
$ 4.1 million $ 642,481
Jan 10, 4 AM $ 0.00411
-1.11%
$ 4.11 million $ 651,748
Jan 10, 3 AM $ 0.00418
-3.12%
$ 4.18 million $ 651,253
Jan 10, 2 AM $ 0.00431
-1.40%
$ 4.31 million $ 667,598
Jan 10, 1 AM $ 0.00437
+3.84%
$ 4.37 million $ 686,027
Jan 10, 12 AM $ 0.00421
-1.51%
$ 4.21 million $ 642,076
Jan 9, 11 PM $ 0.00429
-1.14%
$ 4.29 million $ 654,666
Jan 9, 10 PM $ 0.00433
+0.72%
$ 4.33 million $ 658,242
Jan 9, 9 PM $ 0.00431
+0.83%
$ 4.31 million $ 656,837
Jan 9, 8 PM $ 0.00426
+7.52%
$ 4.26 million $ 608,618
Jan 9, 7 PM $ 0.00395
-3.49%
$ 3.95 million $ 595,429
Jan 9, 6 PM $ 0.00408
-1.03%
$ 4.08 million $ 611,058
Jan 9, 5 PM $ 0.00416
-0.44%
$ 4.16 million $ 630,065
Jan 9, 4 PM $ 0.00418
+0.00%
$ 4.18 million $ 627,090
Jan 9, 3 PM $ 0.00418
+0.62%
$ 4.18 million $ 637,945
Jan 9, 2 PM $ 0.00414
-4.20%
$ 4.14 million $ 627,157
Jan 9, 1 PM $ 0.00428
+2.70%
$ 4.28 million $ 630,773
Jan 9, 12 PM $ 0.00421
-2.43%
$ 4.21 million $ 620,957
Jan 9, 11 AM $ 0.00432
+0.52%
$ 4.32 million $ 635,039
Jan 9, 10 AM $ 0.0043
-3.33%
$ 4.3 million $ 628,974
Jan 9, 9 AM $ 0.00447
-0.96%
$ 4.47 million $ 656,013