PRXVT Historical Data

PRXVT Page 17
Download
Date Close Price change Market cap Trading volume
1:30 PM $ 0.00537
-0.12%
$ 5.4 million $ 807,535
1:29 PM $ 0.00536
+0.00%
$ 5.36 million $ 805,983
1:28 PM $ 0.00536
+0.00%
$ 5.36 million $ 827,278
1:27 PM $ 0.00535
+0.00%
$ 5.36 million $ 827,278
1:26 PM $ 0.00551
-0.01%
$ 5.36 million $ 826,423
1:24 PM $ 0.00552
+0.00%
$ 5.52 million $ 825,495
1:23 PM $ 0.00551
+0.00%
$ 5.52 million $ 839,192
1:19 PM $ 0.00551
+0.00%
$ 5.51 million $ 839,371
1:18 PM $ 0.00551
+0.00%
$ 5.51 million $ 842,283
1:17 PM $ 0.0055
+0.00%
$ 5.51 million $ 842,283
1:15 PM $ 0.00549
+0.00%
$ 5.51 million $ 842,246
1:14 PM $ 0.00549
-0.02%
$ 5.49 million $ 842,428
1:13 PM $ 0.00549
+0.00%
$ 5.49 million $ 841,384
1:12 PM $ 0.00548
+0.00%
$ 5.49 million $ 841,379
1:09 PM $ 0.00548
-0.24%
$ 5.48 million $ 842,613
1:08 PM $ 0.00549
+0.00%
$ 5.48 million $ 842,613
1:07 PM $ 0.00549
-0.17%
$ 5.48 million $ 843,908
1:06 PM $ 0.00546
+0.00%
$ 5.48 million $ 837,987
1:05 PM $ 0.00547
-0.10%
$ 5.48 million $ 841,113
1:04 PM $ 0.00549
+0.00%
$ 5.49 million $ 836,895
1:02 PM $ 0.00546
+0.00%
$ 5.49 million $ 835,457
12:59 PM $ 0.00545
+0.04%
$ 5.45 million $ 835,002
12:58 PM $ 0.00545
+0.00%
$ 5.45 million $ 834,045
12:57 PM $ 0.00545
+0.03%
$ 5.45 million $ 833,977
12:55 PM $ 0.00545
+0.14%
$ 5.45 million $ 832,952
12:54 PM $ 0.00544
+0.00%
$ 5.44 million $ 834,764
12:53 PM $ 0.00544
+0.00%
$ 5.44 million $ 834,764
12:52 PM $ 0.00545
-0.04%
$ 5.44 million $ 837,119
12:50 PM $ 0.00547
+0.00%
$ 5.44 million $ 834,437
12:49 PM $ 0.00545
-0.07%
$ 5.45 million $ 834,437
12:46 PM $ 0.00545
+0.11%
$ 5.45 million $ 845,274
12:45 PM $ 0.00545
-1.28%
$ 5.45 million $ 845,274
12:44 PM $ 0.00552
+0.16%
$ 5.52 million $ 841,681
12:43 PM $ 0.00562
+0.22%
$ 5.52 million $ 855,395
12:42 PM $ 0.00561
+0.06%
$ 5.52 million $ 854,871
12:41 PM $ 0.00564
-0.36%
$ 5.52 million $ 860,649
12:39 PM $ 0.00565
+2.07%
$ 5.65 million $ 831,907
12:37 PM $ 0.00547
+0.04%
$ 5.65 million $ 829,351
12:33 PM $ 0.00546
-0.07%
$ 5.46 million $ 828,853
12:31 PM $ 0.00546
+0.12%
$ 5.46 million $ 825,753
12:30 PM $ 0.00544
+0.00%
$ 5.46 million $ 822,166
12:26 PM $ 0.00542
+0.00%
$ 5.42 million $ 823,105
12:25 PM $ 0.00543
+0.00%
$ 5.42 million $ 823,105
12:19 PM $ 0.00543
+0.00%
$ 5.43 million $ 823,635
12:18 PM $ 0.00543
+0.55%
$ 5.43 million $ 818,601
12:17 PM $ 0.00539
+0.28%
$ 5.43 million $ 815,691
12:16 PM $ 0.00538
+0.00%
$ 5.43 million $ 795,843
12:15 PM $ 0.00538
+2.12%
$ 5.43 million $ 795,843
12:13 PM $ 0.00526
+4.02%
$ 5.26 million $ 761,844
12:10 PM $ 0.00505
-1.49%
$ 5.26 million $ 772,100