Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PRXVT Historical Data

PRXVT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 7 AM $0.00227
+0.00%
$2.27 million $31,352
Aug 21, 6 AM $0.00224
-0.01%
$2.24 million $32,114
Aug 21, 5 AM $0.00223
+0.79%
$2.23 million $31,508
Aug 21, 4 AM $0.00221
-0.17%
$2.21 million $31,457
Aug 21, 3 AM $0.00221
-3.19%
$2.21 million $31,013
Aug 21, 2 AM $0.00228
-4.74%
$2.28 million $30,837
Aug 21, 1 AM $0.00245
+1.27%
$2.45 million $28,865
Aug 21, 12 AM $0.00242
+4.45%
$2.42 million $26,623
Aug 20, 11 PM $0.00222
+3.90%
$2.22 million $19,831
Aug 20, 10 PM $0.0021
+8.91%
$2.1 million $12,882
Aug 20, 9 PM $0.00192
+0.30%
$1.92 million $10,795
Aug 20, 8 PM $0.0019
+0.21%
$1.9 million $13,088
Aug 20, 7 PM $0.0019
-1.60%
$1.9 million $13,359
Aug 20, 6 PM $0.00192
+0.00%
$1.92 million $13,765
Aug 20, 5 PM $0.00197
+0.00%
$1.97 million $14,052
Aug 20, 4 PM $0.00197
+0.76%
$1.97 million $13,952
Aug 20, 2 PM $0.00185
+0.29%
$1.85 million $21,837
Aug 20, 12 PM $0.00199
-0.47%
$1.99 million $20,438
Aug 20, 11 AM $0.00202
+0.51%
$2.02 million $20,318
Aug 20, 10 AM $0.00201
-1.42%
$2.01 million $20,792
Aug 20, 9 AM $0.00199
+3.15%
$1.99 million $18,753
Aug 20, 8 AM $0.0019
+0.00%
$1.9 million $17,772
Aug 20, 7 AM $0.00186
+0.00%
$1.86 million $17,070
Aug 20, 6 AM $0.00185
+1.92%
$1.85 million $16,861
Aug 20, 4 AM $0.0018
+0.00%
$1.8 million $16,718
Aug 20, 3 AM $0.00179
+0.08%
$1.79 million $16,695
Aug 20, 2 AM $0.00183
-1.07%
$1.83 million $16,739
Aug 20, 1 AM $0.00185
+0.16%
$1.85 million $17,037
Aug 20, 12 AM $0.00184
+0.30%
$1.84 million $16,960
Aug 19, 11 PM $0.00184
-0.24%
$1.84 million $16,608
Aug 19, 10 PM $0.00184
-0.05%
$1.84 million $16,494
Aug 19, 9 PM $0.00185
+3.49%
$1.85 million $16,356
Aug 19, 8 PM $0.00172
+0.00%
$1.72 million $13,032
Aug 19, 7 PM $0.0017
+0.00%
$1.7 million $12,392
Aug 19, 6 PM $0.00172
+0.27%
$1.72 million $19,269
Aug 19, 5 PM $0.00173
+1.24%
$1.73 million $23,157
Aug 19, 4 PM $0.00172
+5.64%
$1.72 million $23,105
Aug 19, 3 PM $0.00161
-7.60%
$1.61 million $20,009
Aug 19, 2 PM $0.00172
+1.02%
$1.72 million $19,270
Aug 19, 1 PM $0.00185
+0.00%
$1.85 million $17,155
Aug 19, 12 PM $0.00184
+0.35%
$1.84 million $17,855
Aug 19, 11 AM $0.00183
+0.17%
$1.83 million $17,741
Aug 19, 10 AM $0.00182
+0.00%
$1.82 million $19,093
Aug 19, 9 AM $0.00183
-0.34%
$1.83 million $21,615
Aug 19, 8 AM $0.00182
+0.00%
$1.82 million $23,957
Aug 19, 7 AM $0.00183
+0.97%
$1.83 million $23,539
Aug 19, 5 AM $0.00181
+0.50%
$1.81 million $24,838
Aug 19, 4 AM $0.00179
-0.24%
$1.79 million $24,372
Aug 19, 3 AM $0.00181
+0.90%
$1.81 million $24,583
Aug 19, 2 AM $0.00179
-0.74%
$1.79 million $24,300