PRXVT Historical Data

PRXVT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $ 0.00607
+0.76%
$ 6.07 million $ 199,310
Jun 10, 6 PM $ 0.00602
-3.29%
$ 6.02 million $ 203,761
Jun 10, 5 PM $ 0.00632
-5.28%
$ 6.32 million $ 209,288
Jun 10, 4 PM $ 0.00668
-1.47%
$ 6.68 million $ 215,803
Jun 10, 3 PM $ 0.00677
+0.50%
$ 6.77 million $ 228,437
Jun 10, 2 PM $ 0.00674
-0.67%
$ 6.74 million $ 227,281
Jun 10, 1 PM $ 0.00679
-0.93%
$ 6.79 million $ 230,987
Jun 10, 12 PM $ 0.00685
+2.38%
$ 6.85 million $ 227,967
Jun 10, 11 AM $ 0.0067
+18.14%
$ 6.7 million $ 221,260
Jun 10, 10 AM $ 0.00568
+0.75%
$ 5.68 million $ 190,227
Jun 10, 9 AM $ 0.00564
+0.68%
$ 5.64 million $ 192,705
Jun 10, 8 AM $ 0.0056
-5.49%
$ 5.6 million $ 193,204
Jun 10, 7 AM $ 0.00593
+1.75%
$ 5.93 million $ 191,019
Jun 10, 6 AM $ 0.00582
-0.32%
$ 5.82 million $ 186,680
Jun 10, 5 AM $ 0.00584
-0.58%
$ 5.84 million $ 185,796
Jun 10, 4 AM $ 0.00588
-0.02%
$ 5.88 million $ 184,854
Jun 10, 3 AM $ 0.00587
-1.10%
$ 5.87 million $ 183,742
Jun 10, 2 AM $ 0.00593
-0.85%
$ 5.93 million $ 184,843
Jun 10, 1 AM $ 0.00598
-1.88%
$ 5.98 million $ 186,773
Jun 10, 12 AM $ 0.00609
+0.49%
$ 6.09 million $ 185,962
Jun 9, 11 PM $ 0.00606
-1.38%
$ 6.06 million $ 195,466
Jun 9, 10 PM $ 0.00614
+1.43%
$ 6.14 million $ 195,729
Jun 9, 9 PM $ 0.00605
-0.29%
$ 6.05 million $ 191,375
Jun 9, 8 PM $ 0.00607
-4.73%
$ 6.07 million $ 189,300
Jun 9, 7 PM $ 0.00637
+6.89%
$ 6.37 million $ 182,195
Jun 9, 6 PM $ 0.00596
-0.03%
$ 5.96 million $ 174,594
Jun 9, 5 PM $ 0.00596
-1.48%
$ 5.96 million $ 172,374
Jun 9, 4 PM $ 0.00603
-9.89%
$ 6.03 million $ 171,941
Jun 9, 3 PM $ 0.00669
-1.12%
$ 6.69 million $ 169,457
Jun 9, 2 PM $ 0.00674
-0.92%
$ 6.74 million $ 170,558
Jun 9, 1 PM $ 0.0068
+3.37%
$ 6.8 million $ 169,138
Jun 9, 12 PM $ 0.00658
+1.30%
$ 6.58 million $ 165,192
Jun 9, 11 AM $ 0.0065
+1.93%
$ 6.5 million $ 166,219
Jun 9, 10 AM $ 0.00638
-2.80%
$ 6.38 million $ 166,557
Jun 9, 9 AM $ 0.00655
-4.41%
$ 6.55 million $ 165,987
Jun 9, 8 AM $ 0.00685
-0.59%
$ 6.85 million $ 166,148
Jun 9, 7 AM $ 0.0069
+0.37%
$ 6.9 million $ 167,415
Jun 9, 6 AM $ 0.00687
+0.56%
$ 6.87 million $ 168,512
Jun 9, 5 AM $ 0.00683
+0.51%
$ 6.83 million $ 168,892
Jun 9, 4 AM $ 0.0068
+1.41%
$ 6.8 million $ 168,324
Jun 9, 3 AM $ 0.00671
-0.04%
$ 6.71 million $ 174,553
Jun 9, 2 AM $ 0.0067
-0.30%
$ 6.7 million $ 178,393
Jun 9, 1 AM $ 0.00671
+2.77%
$ 6.71 million $ 177,917
Jun 9, 12 AM $ 0.00652
-8.25%
$ 6.52 million $ 174,449
Jun 8, 11 PM $ 0.00711
-0.44%
$ 7.11 million $ 178,838
Jun 8, 10 PM $ 0.00714
-0.87%
$ 7.14 million $ 181,956
Jun 8, 9 PM $ 0.00719
-0.38%
$ 7.19 million $ 185,873
Jun 8, 8 PM $ 0.00722
-3.34%
$ 7.22 million $ 190,579
Jun 8, 7 PM $ 0.00747
-1.90%
$ 7.47 million $ 189,710
Jun 8, 6 PM $ 0.0076
-0.91%
$ 7.6 million $ 203,947