PRXVT Historical Data

PRXVT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.000793
+0.45%
$ 793,398 $ 6,881
Feb 8, 9 PM $ 0.000786
-0.04%
$ 785,663 $ 6,365
Feb 8, 8 PM $ 0.00079
-1.28%
$ 789,531 $ 6,223
Feb 8, 7 PM $ 0.000802
+0.08%
$ 801,581 $ 6,024
Feb 8, 5 PM $ 0.000788
+0.00%
$ 787,521 $ 6,246
Feb 8, 2 PM $ 0.000838
+0.64%
$ 837,980 $ 5,252
Feb 8, 1 PM $ 0.000834
+0.00%
$ 834,018 $ 5,243
Feb 8, 12 PM $ 0.000838
+0.00%
$ 837,886 $ 5,116
Feb 8, 10 AM $ 0.000833
-1.60%
$ 832,783 $ 5,039
Feb 8, 7 AM $ 0.000833
+3.21%
$ 833,249 $ 4,424
Feb 8, 1 AM $ 0.00084
+0.00%
$ 840,017 $ 13,749
Feb 7, 8 PM $ 0.000857
+0.00%
$ 857,298 $ 12,007
Feb 7, 6 PM $ 0.000855
+0.00%
$ 854,540 $ 11,502
Feb 7, 4 PM $ 0.000857
+2.40%
$ 857,178 $ 11,113
Feb 7, 3 PM $ 0.000836
+0.00%
$ 835,500 $ 9,550
Feb 7, 8 AM $ 0.000727
+0.00%
$ 726,779 $ 6,071
Feb 7, 7 AM $ 0.000741
-2.30%
$ 740,654 $ 6,213
Feb 7, 6 AM $ 0.000718
+0.00%
$ 718,425 $ 4,354
Feb 7, 5 AM $ 0.000728
+1.06%
$ 727,770 $ 4,265
Feb 7, 3 AM $ 0.000714
+0.00%
$ 714,491 $ 21,642
Feb 7, 2 AM $ 0.00072
-1.11%
$ 719,587 $ 21,880
Feb 7, 1 AM $ 0.000715
-3.29%
$ 715,435 $ 21,504
Feb 7, 12 AM $ 0.000745
+0.86%
$ 745,340 $ 20,968
Feb 6, 11 PM $ 0.000738
+1.12%
$ 738,192 $ 19,716
Feb 6, 10 PM $ 0.000725
+0.19%
$ 724,676 $ 18,950
Feb 6, 7 PM $ 0.000738
+0.00%
$ 737,958 $ 17,167
Feb 6, 6 PM $ 0.000681
-0.12%
$ 681,020 $ 15,226
Feb 6, 5 PM $ 0.000679
+0.00%
$ 679,045 $ 14,626
Feb 6, 4 PM $ 0.000675
+2.83%
$ 674,530 $ 14,209
Feb 6, 3 PM $ 0.000651
+2.43%
$ 651,425 $ 13,686
Feb 6, 2 PM $ 0.00064
+6.01%
$ 640,073 $ 13,675
Feb 6, 1 PM $ 0.000608
+3.59%
$ 608,026 $ 11,679
Feb 6, 12 PM $ 0.000587
-1.02%
$ 587,201 $ 11,318
Feb 6, 11 AM $ 0.000594
-0.41%
$ 593,611 $ 10,905
Feb 6, 10 AM $ 0.000593
+0.00%
$ 592,941 $ 13,010
Feb 6, 5 AM $ 0.000715
+1.63%
$ 714,760 $ 3,966
Feb 6, 1 AM $ 0.00068
+3.06%
$ 679,643 $ 13,115
Feb 6, 12 AM $ 0.000656
+1.64%
$ 656,138 $ 13,021
Feb 5, 11 PM $ 0.000646
+0.00%
$ 646,011 $ 11,997
Feb 5, 10 PM $ 0.000637
+2.94%
$ 636,615 $ 11,382
Feb 5, 9 PM $ 0.000624
-2.39%
$ 623,602 $ 11,051
Feb 5, 8 PM $ 0.000637
+0.71%
$ 636,937 $ 9,820
Feb 5, 7 PM $ 0.000633
+1.24%
$ 632,511 $ 9,728
Feb 5, 3 PM $ 0.000653
+1.35%
$ 652,687 $ 9,062
Feb 5, 11 AM $ 0.000681
+0.00%
$ -- $ 8,782
Feb 5, 8 AM $ 0.000711
+0.00%
$ 710,876 $ 7,944
Feb 5, 6 AM $ 0.000704
-1.40%
$ 704,242 $ 7,644
Feb 5, 5 AM $ 0.000713
+0.00%
$ 713,145 $ 7,621
Feb 5, 4 AM $ 0.000712
+0.00%
$ 712,487 $ 7,118
Feb 5, 3 AM $ 0.000689
+0.00%
$ 689,139 $ 6,365