PRXVT Historical Data

PRXVT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.000687
-8.23%
$ 686,506 $ 29,676
Feb 4, 11 PM $ 0.000672
-2.28%
$ 672,410 $ 23,630
Feb 4, 10 PM $ 0.000667
+0.00%
$ 667,203 $ 24,003
Feb 4, 6 PM $ 0.000678
+0.31%
$ 677,971 $ 23,560
Feb 4, 1 PM $ 0.000772
-0.51%
$ 772,307 $ 19,745
Feb 4, 12 PM $ 0.000723
-0.39%
$ 723,103 $ 16,285
Feb 4, 11 AM $ 0.000729
+0.33%
$ 728,681 $ 16,059
Feb 4, 7 AM $ 0.000716
-0.33%
$ 715,646 $ 15,194
Feb 4, 6 AM $ 0.000714
+0.18%
$ 714,207 $ 15,057
Feb 4, 5 AM $ 0.000719
+0.00%
$ -- $ 16,216
Feb 3, 10 PM $ 0.000909
+0.00%
$ 909,165 $ 9,612
Feb 3, 9 PM $ 0.000939
+0.27%
$ 938,974 $ 9,094
Feb 3, 8 PM $ 0.000934
+0.00%
$ 934,298 $ 8,552
Feb 3, 7 PM $ 0.0009
+0.00%
$ 899,790 $ 8,241
Feb 3, 5 PM $ 0.000888
-7.35%
$ 887,685 $ 8,021
Feb 3, 4 PM $ 0.000974
+0.00%
$ 973,569 $ 7,235
Feb 3, 3 PM $ 0.000966
-0.93%
$ 966,134 $ 7,203
Feb 3, 12 PM $ 0.00099
+1.63%
$ 989,726 $ 6,111
Feb 3, 11 AM $ 0.000978
+0.00%
$ 977,630 $ 5,943
Feb 2, 3 PM $ 0.000968
+0.00%
$ 967,933 $ 4,839
Feb 2, 1 PM $ 0.000953
-1.49%
$ 952,691 $ 4,955
Feb 2, 12 PM $ 0.00096
+0.64%
$ 959,751 $ 3,522
Feb 2, 3 AM $ 0.000907
+0.00%
$ 906,817 $ 2,101
Feb 2, 1 AM $ 0.000916
+0.00%
$ 915,936 $ 13,115
Feb 2, 12 AM $ 0.000913
+4.67%
$ 913,216 $ 12,726
Feb 1, 10 PM $ 0.000838
+0.14%
$ 837,738 $ 10,442
Feb 1, 9 PM $ 0.000844
+0.00%
$ -- $ 10,290
Feb 1, 6 PM $ 0.000839
+0.00%
$ 838,861 $ 9,903
Feb 1, 4 PM $ 0.000824
+13.13%
$ 824,416 $ 9,184
Feb 1, 1 PM $ 0.000758
+0.00%
$ 757,767 $ 5,639
Feb 1, 12 PM $ 0.000758
+0.74%
$ 757,585 $ 5,633
Feb 1, 11 AM $ 0.000751
+1.30%
$ 751,358 $ 5,129
Feb 1, 10 AM $ 0.000741
-1.28%
$ 741,234 $ 4,633
Feb 1, 9 AM $ 0.000753
+0.00%
$ 752,778 $ 4,481
Feb 1, 8 AM $ 0.000748
-1.29%
$ 748,092 $ 4,474
Feb 1, 7 AM $ 0.000758
-0.42%
$ 758,229 $ 4,154
Feb 1, 4 AM $ 0.000835
+0.00%
$ 834,727 $ 2,332
Feb 1, 3 AM $ 0.000833
-0.26%
$ 832,616 $ 2,335
Feb 1, 1 AM $ 0.000807
+0.00%
$ 807,298 $ 35,920
Feb 1, 12 AM $ 0.000823
+0.92%
$ 823,093 $ 35,328
Jan 31, 11 PM $ 0.000814
-0.84%
$ 813,844 $ 34,753
Jan 31, 10 PM $ 0.000821
-0.05%
$ 820,980 $ 34,493
Jan 31, 9 PM $ 0.0008
+0.00%
$ 800,178 $ 33,127
Jan 31, 8 PM $ 0.00079
-0.16%
$ 790,368 $ 33,078
Jan 31, 7 PM $ 0.000789
+0.00%
$ 788,964 $ 31,647
Jan 31, 6 PM $ 0.000763
+0.03%
$ 762,721 $ 30,681
Jan 31, 5 PM $ 0.000793
-5.37%
$ 793,278 $ 31,256
Jan 31, 4 PM $ 0.000837
+0.00%
$ 836,759 $ 32,684
Jan 31, 3 PM $ 0.000836
+0.01%
$ 836,362 $ 32,287
Jan 31, 2 PM $ 0.000831
-9.80%
$ 828,304 $ 31,792