Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PRXVT Historical Data

PRXVT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2 AM $0.00179
-0.74%
$1.79 million $24,300
Aug 19, 1 AM $0.00178
+0.00%
$1.78 million $23,745
Aug 19, 12 AM $0.00179
+0.00%
$1.79 million $23,671
Aug 18, 11 PM $0.00178
+0.00%
$1.78 million $23,983
Aug 18, 8 PM $0.0018
-0.32%
$1.8 million $24,574
Aug 18, 7 PM $0.00182
-2.89%
$1.82 million $24,391
Aug 18, 6 PM $0.00183
-10.21%
$1.83 million $17,419
Aug 18, 5 PM $0.00204
+0.00%
$2.04 million $16,020
Aug 18, 4 PM $0.00205
-2.54%
$2.05 million $16,365
Aug 18, 3 PM $0.0021
+0.00%
$2.1 million $13,969
Aug 18, 2 PM $0.0022
+1.22%
$2.2 million $14,605
Aug 18, 1 PM $0.00217
-0.88%
$2.17 million $15,124
Aug 18, 12 PM $0.00219
-1.22%
$2.19 million $16,830
Aug 18, 11 AM $0.00222
+0.37%
$2.22 million $27,706
Aug 18, 10 AM $0.00221
-4.60%
$2.21 million $27,273
Aug 18, 9 AM $0.00239
-0.32%
$2.39 million $25,443
Aug 18, 8 AM $0.00232
+5.35%
$2.32 million $20,590
Aug 18, 7 AM $0.00223
+2.36%
$2.23 million $19,548
Aug 18, 6 AM $0.00215
+0.00%
$2.15 million $17,538
Aug 18, 5 AM $0.00215
-0.62%
$2.15 million $17,803
Aug 18, 4 AM $0.00216
+0.00%
$2.16 million $17,607
Aug 18, 3 AM $0.00215
+0.00%
$2.15 million $17,854
Aug 18, 2 AM $0.00215
-0.16%
$2.15 million $18,111
Aug 18, 1 AM $0.00218
-0.05%
$2.18 million $18,217
Aug 17, 11 PM $0.0022
+1.01%
$2.2 million $18,591
Aug 17, 10 PM $0.00218
-0.12%
$2.18 million $18,850
Aug 17, 9 PM $0.00217
-1.09%
$2.17 million $18,598
Aug 17, 8 PM $0.00219
+2.29%
$2.19 million $18,694
Aug 17, 7 PM $0.00213
+0.00%
$2.13 million $16,990
Aug 17, 6 PM $0.00214
+0.00%
$2.14 million $16,623
Aug 17, 5 PM $0.00212
-0.31%
$2.12 million $16,626
Aug 17, 4 PM $0.00213
+0.00%
$2.13 million $17,256
Aug 17, 3 PM $0.00212
+0.15%
$2.12 million $17,656
Aug 17, 2 PM $0.00212
-1.92%
$2.12 million $17,811
Aug 17, 1 PM $0.00217
+1.60%
$2.17 million $17,765
Aug 17, 12 PM $0.00211
+19.99%
$2.11 million $15,011
Aug 17, 11 AM $0.00172
-0.39%
$1.72 million $3,847
Aug 17, 10 AM $0.00173
+0.00%
$1.73 million $3,787
Aug 17, 9 AM $0.00173
+0.00%
$1.73 million $3,861
Aug 17, 7 AM $0.00172
-0.02%
$1.72 million $3,831
Aug 17, 6 AM $0.00172
+0.00%
$1.72 million $3,802
Aug 17, 5 AM $0.00171
+0.00%
$1.71 million $3,554
Aug 17, 4 AM $0.0017
+0.00%
$1.7 million $3,697
Aug 17, 3 AM $0.00172
+0.00%
$1.72 million $3,623
Aug 17, 2 AM $0.00172
+0.00%
$1.72 million $3,602
Aug 17, 1 AM $0.00172
+0.00%
$1.72 million $3,611
Aug 17, 12 AM $0.0017
-0.08%
$1.7 million $3,613
Aug 16, 11 PM $0.0017
+0.67%
$1.7 million $3,573
Aug 16, 10 PM $0.00169
-0.14%
$1.69 million $3,040
Aug 16, 8 PM $0.0017
+0.00%
$1.7 million $2,843