PRXVT Historical Data

PRXVT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $ 0.0076
-0.91%
$ 7.6 million $ 203,947
Jun 8, 5 PM $ 0.00766
-0.31%
$ 7.66 million $ 204,578
Jun 8, 4 PM $ 0.0077
-2.43%
$ 7.7 million $ 215,648
Jun 8, 3 PM $ 0.00788
-1.82%
$ 7.88 million $ 223,742
Jun 8, 2 PM $ 0.00802
-1.64%
$ 8.02 million $ 223,453
Jun 8, 1 PM $ 0.00816
+2.77%
$ 8.16 million $ 233,928
Jun 8, 12 PM $ 0.00794
+0.00%
$ 7.94 million $ 236,079
Jun 8, 11 AM $ 0.00794
+7.67%
$ 7.94 million $ 240,599
Jun 8, 10 AM $ 0.00737
+2.09%
$ 7.37 million $ 229,470
Jun 8, 9 AM $ 0.00722
+2.26%
$ 7.22 million $ 222,757
Jun 8, 8 AM $ 0.00707
+0.72%
$ 7.07 million $ 225,432
Jun 8, 7 AM $ 0.00702
-0.06%
$ 7.02 million $ 223,313
Jun 8, 6 AM $ 0.00702
+1.17%
$ 7.02 million $ 222,174
Jun 8, 5 AM $ 0.00694
-0.51%
$ 6.94 million $ 219,305
Jun 8, 4 AM $ 0.00698
-7.47%
$ 6.98 million $ 222,442
Jun 8, 3 AM $ 0.00755
-1.07%
$ 7.55 million $ 226,760
Jun 8, 2 AM $ 0.00763
-3.86%
$ 7.63 million $ 227,796
Jun 8, 1 AM $ 0.00793
-1.91%
$ 7.93 million $ 235,882
Jun 8, 12 AM $ 0.00809
-1.11%
$ 8.09 million $ 256,334
Jun 7, 11 PM $ 0.00817
+2.17%
$ 8.17 million $ 257,386
Jun 7, 10 PM $ 0.008
+3.13%
$ 8 million $ 246,093
Jun 7, 9 PM $ 0.00776
-0.68%
$ 7.76 million $ 300,294
Jun 7, 8 PM $ 0.00782
+1.69%
$ 7.82 million $ 297,793
Jun 7, 7 PM $ 0.00769
-2.17%
$ 7.69 million $ 249,767
Jun 7, 6 PM $ 0.00786
-1.62%
$ 7.86 million $ 375,374
Jun 7, 5 PM $ 0.00799
+3.23%
$ 7.99 million $ 378,699
Jun 7, 4 PM $ 0.00774
+6.63%
$ 7.74 million $ 373,785
Jun 7, 3 PM $ 0.00725
-0.81%
$ 7.25 million $ 354,607
Jun 7, 2 PM $ 0.00731
+8.29%
$ 7.31 million $ 365,934
Jun 7, 1 PM $ 0.00675
-0.41%
$ 6.75 million $ 348,371
Jun 7, 12 PM $ 0.00678
-3.31%
$ 6.78 million $ 353,824
Jun 7, 11 AM $ 0.00701
+2.15%
$ 7.01 million $ 355,189
Jun 7, 10 AM $ 0.00686
-0.83%
$ 6.86 million $ 359,707
Jun 7, 9 AM $ 0.00692
-4.49%
$ 6.92 million $ 362,942
Jun 7, 8 AM $ 0.00724
+1.46%
$ 7.24 million $ 370,606
Jun 7, 7 AM $ 0.00714
+0.68%
$ 7.14 million $ 373,973
Jun 7, 6 AM $ 0.00708
+0.65%
$ 7.08 million $ 375,694
Jun 7, 5 AM $ 0.00703
+0.73%
$ 7.03 million $ 382,080
Jun 7, 4 AM $ 0.00698
-3.08%
$ 6.98 million $ 381,882
Jun 7, 3 AM $ 0.0072
-0.50%
$ 7.2 million $ 395,851
Jun 7, 2 AM $ 0.00724
-1.47%
$ 7.24 million $ 413,152
Jun 7, 1 AM $ 0.00734
+18.82%
$ 7.34 million $ 406,055
Jun 7, 12 AM $ 0.00618
-0.54%
$ 6.18 million $ 350,690
Jun 6, 11 PM $ 0.00621
-0.90%
$ 6.21 million $ 350,311
Jun 6, 10 PM $ 0.00627
-10.88%
$ 6.27 million $ 350,427
Jun 6, 9 PM $ 0.00699
+3.00%
$ 6.99 million $ 328,807
Jun 6, 8 PM $ 0.00681
+8.81%
$ 6.81 million $ 327,890
Jun 6, 7 PM $ 0.00625
-5.22%
$ 6.25 million $ 278,211
Jun 6, 6 PM $ 0.00666
+10.39%
$ 6.66 million $ 257,936
Jun 6, 5 PM $ 0.00603
+4.02%
$ 6.03 million $ 237,015