Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PRXVT Historical Data

PRXVT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2026 $0.00165
+0.95%
$1.65 million $2,717
Aug 14, 2026 $0.00163
-2.44%
$1.63 million $8,483
Aug 13, 2026 $0.00166
-2.66%
$1.66 million $2,947
Aug 12, 2026 $0.0017
+16.78%
$1.7 million $5,438
Aug 11, 2026 $0.00145
-16.58%
$1.45 million $9,536
Aug 10, 2026 $0.00175
-3.03%
$1.75 million $2,181
Aug 9, 2026 $0.00179
+3.94%
$1.79 million $7,808
Aug 8, 2026 $0.00172
-3.93%
$1.72 million $3,307
Aug 7, 2026 $0.00177
-3.91%
$1.77 million $3,966
Aug 6, 2026 $0.00184
+0.08%
$1.84 million $1,723
Aug 5, 2026 $0.00184
-1.40%
$1.84 million $4,017
Aug 4, 2026 $0.00189
-8.87%
$1.89 million $6,962
Aug 3, 2026 $0.00208
-1.41%
$2.08 million $2,462
Aug 2, 2026 $0.00216
+7.05%
$2.16 million $9,327
Aug 1, 2026 $0.00211
+0.05%
$2.11 million $2,628
Jul 31, 2026 $0.00211
-12.63%
$2.11 million $12,036
Jul 30, 2026 $0.00242
+23.00%
$2.42 million $13,703
Jul 29, 2026 $0.00202
-2.55%
$2.02 million $1,208
Jul 28, 2026 $0.00206
-7.27%
$2.06 million $10,269
Jul 27, 2026 $0.00222
-7.18%
$2.22 million $9,348
Jul 26, 2026 $0.00241
+24.12%
$2.41 million $12,481
Jul 25, 2026 $0.00194
-10.41%
$1.94 million $10,662
Jul 24, 2026 $0.00217
-2.58%
$2.17 million $5,311
Jul 23, 2026 $0.00224
-6.59%
$2.24 million $6,482
Jul 22, 2026 $0.00239
+2.26%
$2.39 million $14,344
Jul 21, 2026 $0.00232
-2.82%
$2.32 million $11,612
Jul 20, 2026 $0.00238
-2.63%
$2.38 million $8,800
Jul 19, 2026 $0.00243
-2.37%
$2.43 million $7,270
Jul 18, 2026 $0.00249
-9.99%
$2.49 million $12,649
Jul 17, 2026 $0.00273
-14.55%
$2.73 million $16,006
Jul 16, 2026 $0.00322
-7.22%
$3.22 million $10,597
Jul 15, 2026 $0.00351
+24.36%
$3.51 million $49,430
Jul 14, 2026 $0.00283
+12.78%
$2.83 million $35,418
Jul 13, 2026 $0.00251
+12.06%
$2.51 million $27,238
Jul 12, 2026 $0.00224
-16.63%
$2.24 million $40,921
Jul 11, 2026 $0.00274
-10.94%
$2.74 million $23,115
Jul 10, 2026 $0.00307
-13.81%
$3.07 million $37,879
Jul 9, 2026 $0.00357
-0.31%
$3.57 million $54,829
Jul 8, 2026 $0.00351
-29.03%
$3.51 million $117,596
Jul 7, 2026 $0.00495
-8.99%
$4.95 million $19,672
Jul 6, 2026 $0.00546
+1.61%
$5.46 million $65,226
Jul 5, 2026 $0.00537
-18.62%
$5.37 million $70,059
Jul 4, 2026 $0.00665
-3.55%
$6.65 million $53,754
Jul 3, 2026 $0.00677
+17.52%
$6.89 million $106,092
Jul 2, 2026 $0.00605
+5.88%
$6 million $62,053
Jul 1, 2026 $0.00573
+0.88%
$5.73 million $52,131
Jun 30, 2026 $0.00568
-4.51%
$5.68 million $107,851
Jun 29, 2026 $0.00595
-6.35%
$5.95 million $60,244
Jun 28, 2026 $0.00637
+0.29%
$6.37 million $79,558
Jun 27, 2026 $0.00635
-8.36%
$6.35 million $51,890