PRXVT Historical Data

PRXVT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 AM $ 0.00256
-0.17%
$ 2.56 million $ 30,603
Jul 14, 12 AM $ 0.00256
+2.26%
$ 2.56 million $ 29,094
Jul 13, 11 PM $ 0.00251
+0.00%
$ 2.51 million $ 27,238
Jul 13, 10 PM $ 0.00242
+7.39%
$ 2.42 million $ 27,525
Jul 13, 9 PM $ 0.00225
-8.21%
$ 2.25 million $ 21,948
Jul 13, 8 PM $ 0.00245
+0.00%
$ 2.45 million $ 20,223
Jul 13, 7 PM $ 0.00246
+0.08%
$ 2.46 million $ 26,477
Jul 13, 6 PM $ 0.00246
+1.43%
$ 2.46 million $ 25,228
Jul 13, 5 PM $ 0.00244
-2.24%
$ 2.44 million $ 25,237
Jul 13, 4 PM $ 0.0025
-0.20%
$ 2.5 million $ 30,285
Jul 13, 3 PM $ 0.0025
+5.31%
$ 2.5 million $ 27,448
Jul 13, 2 PM $ 0.00237
+4.07%
$ 2.37 million $ 41,546
Jul 13, 1 PM $ 0.00226
+0.00%
$ 2.26 million $ 46,563
Jul 13, 12 PM $ 0.00229
+0.00%
$ 2.29 million $ 46,896
Jul 13, 11 AM $ 0.00231
+0.00%
$ 2.31 million $ 47,166
Jul 13, 10 AM $ 0.00229
-0.38%
$ 2.29 million $ 47,539
Jul 13, 7 AM $ 0.00231
+0.00%
$ 2.31 million $ 48,830
Jul 13, 6 AM $ 0.00231
+0.26%
$ 2.31 million $ 48,700
Jul 13, 5 AM $ 0.00228
+5.96%
$ 2.28 million $ 46,972
Jul 13, 4 AM $ 0.00215
+0.61%
$ 2.15 million $ 41,666
Jul 13, 3 AM $ 0.00214
-1.99%
$ 2.14 million $ 41,165
Jul 13, 2 AM $ 0.0022
-0.21%
$ 2.2 million $ 41,694
Jul 13, 1 AM $ 0.00223
-0.54%
$ 2.23 million $ 42,072
Jul 13, 12 AM $ 0.00227
+1.39%
$ 2.27 million $ 42,782
Jul 12, 11 PM $ 0.00224
+1.82%
$ 2.24 million $ 40,921
Jul 12, 10 PM $ 0.00219
-0.89%
$ 2.19 million $ 40,579
Jul 12, 9 PM $ 0.00222
-1.19%
$ 2.22 million $ 44,399
Jul 12, 8 PM $ 0.00222
-5.34%
$ 2.22 million $ 44,529
Jul 12, 7 PM $ 0.00241
-0.23%
$ 2.41 million $ 46,291
Jul 12, 6 PM $ 0.00241
-0.08%
$ 2.41 million $ 47,274
Jul 12, 5 PM $ 0.00242
+8.90%
$ 2.42 million $ 47,983
Jul 12, 4 PM $ 0.00224
+0.49%
$ 2.24 million $ 40,602
Jul 12, 3 PM $ 0.00223
-10.91%
$ 2.23 million $ 40,345
Jul 12, 2 PM $ 0.00249
+1.52%
$ 2.49 million $ 25,661
Jul 12, 1 PM $ 0.00243
-11.44%
$ 2.43 million $ 25,731
Jul 12, 12 PM $ 0.00275
-1.75%
$ 2.75 million $ 22,257
Jul 12, 11 AM $ 0.00279
-0.14%
$ 2.79 million $ 22,822
Jul 12, 10 AM $ 0.00279
-0.24%
$ 2.79 million $ 21,507
Jul 12, 8 AM $ 0.00273
+0.00%
$ 2.73 million $ 20,603
Jul 12, 7 AM $ 0.00272
+0.00%
$ 2.72 million $ 20,608
Jul 12, 6 AM $ 0.00274
+0.00%
$ 2.74 million $ 20,718
Jul 12, 5 AM $ 0.00277
+0.72%
$ 2.77 million $ 20,990
Jul 12, 4 AM $ 0.00276
+0.00%
$ 2.76 million $ 20,703
Jul 12, 3 AM $ 0.00271
+0.00%
$ 2.71 million $ 20,656
Jul 12, 2 AM $ 0.00271
-0.26%
$ 2.71 million $ 20,908
Jul 12, 1 AM $ 0.00274
+0.60%
$ 2.74 million $ 21,123
Jul 12, 12 AM $ 0.0027
+0.58%
$ 2.7 million $ 20,824
Jul 11, 11 PM $ 0.00274
+0.37%
$ 2.74 million $ 23,115
Jul 11, 10 PM $ 0.0027
+5.56%
$ 2.7 million $ 22,006
Jul 11, 9 PM $ 0.00257
-0.51%
$ 2.57 million $ 18,095