Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PRXVT Historical Data

PRXVT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 9 AM $0.00238
+1.70%
$2.38 million $6,473
Oct 2, 8 AM $0.00226
+0.00%
$2.26 million $4,147
Oct 2, 7 AM $0.00221
+0.00%
$2.21 million $4,610
Oct 2, 6 AM $0.00223
-0.12%
$2.23 million $4,572
Oct 2, 5 AM $0.00221
+0.00%
$2.21 million $4,314
Oct 2, 4 AM $0.00222
+2.43%
$2.22 million $3,980
Oct 2, 2 AM $0.00215
+0.00%
$-- $3,182
Oct 1, 11 PM $0.00217
+0.48%
$2.17 million $3,184
Oct 1, 10 PM $0.00216
+0.52%
$2.16 million $2,886
Oct 1, 9 PM $0.00214
-0.10%
$2.14 million $2,552
Oct 1, 8 PM $0.00218
+0.00%
$2.18 million $1,594
Oct 1, 7 PM $0.0022
+0.00%
$2.2 million $5,001
Oct 1, 6 PM $0.00222
+0.00%
$2.22 million $4,996
Oct 1, 5 PM $0.00222
+0.12%
$2.22 million $4,986
Oct 1, 4 PM $0.00217
-1.65%
$2.17 million $5,261
Oct 1, 1 PM $0.00223
+0.13%
$2.23 million $5,157
Oct 1, 12 PM $0.00225
-0.16%
$2.25 million $5,180
Oct 1, 11 AM $0.00224
+0.26%
$2.24 million $6,698
Oct 1, 9 AM $0.00226
+0.00%
$2.26 million $9,128
Oct 1, 8 AM $0.00226
+0.15%
$2.26 million $10,038
Oct 1, 5 AM $0.0023
+0.00%
$2.3 million $9,692
Oct 1, 2 AM $0.00226
+0.00%
$2.26 million $12,295
Oct 1, 1 AM $0.00227
+0.00%
$2.27 million $12,307
Oct 1, 12 AM $0.00227
-0.03%
$2.27 million $12,310
Sep 30, 10 PM $0.0023
+0.06%
$2.3 million $14,366
Sep 30, 9 PM $0.00226
-0.01%
$2.26 million $14,377
Sep 30, 8 PM $0.00226
+0.00%
$2.26 million $14,756
Sep 30, 7 PM $0.00225
+3.01%
$2.25 million $13,643
Sep 30, 6 PM $0.00214
+0.00%
$2.14 million $11,708
Sep 30, 5 PM $0.00214
-1.94%
$2.14 million $11,768
Sep 30, 4 PM $0.00219
+0.00%
$2.19 million $11,152
Sep 30, 3 PM $0.00214
+0.00%
$2.14 million $11,295
Sep 30, 1 PM $0.00217
-0.32%
$2.17 million $12,126
Sep 30, 12 PM $0.00213
+0.00%
$2.13 million $13,880
Sep 30, 11 AM $0.00212
-2.15%
$2.12 million $15,136
Sep 30, 9 AM $0.00225
+1.02%
$2.25 million $12,580
Sep 30, 8 AM $0.00221
-0.06%
$2.21 million $12,481
Sep 30, 7 AM $0.00217
+0.00%
$2.17 million $11,955
Sep 30, 6 AM $0.0022
-0.12%
$2.2 million $12,064
Sep 30, 4 AM $0.0022
+0.00%
$2.2 million $11,751
Sep 30, 2 AM $0.00218
+3.21%
$2.18 million $9,817
Sep 30, 12 AM $0.00211
-1.31%
$2.11 million $9,277
Sep 29, 11 PM $0.00215
+0.33%
$2.15 million $9,536
Sep 29, 10 PM $0.00214
+0.00%
$2.14 million $8,972
Sep 29, 9 PM $0.00212
-1.19%
$2.12 million $8,944
Sep 29, 8 PM $0.00216
-1.43%
$2.16 million $8,941
Sep 29, 4 PM $0.0022
-1.05%
$2.2 million $7,809
Sep 29, 3 PM $0.00221
-0.25%
$2.21 million $8,881
Sep 29, 2 PM $0.00226
-0.10%
$2.26 million $9,397
Sep 29, 1 PM $0.00223
-0.04%
$2.23 million $11,060