PRXVT Historical Data

PRXVT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.000831
-9.80%
$ 828,304 $ 31,792
Jan 31, 1 PM $ 0.00092
-1.31%
$ 920,150 $ 33,579
Jan 31, 12 PM $ 0.000946
+0.00%
$ 945,601 $ 33,701
Jan 31, 11 AM $ 0.000945
-0.01%
$ 944,645 $ 33,591
Jan 31, 10 AM $ 0.000953
+0.11%
$ 953,223 $ 33,698
Jan 31, 9 AM $ 0.000953
+0.11%
$ 952,722 $ 32,384
Jan 31, 7 AM $ 0.00092
+0.08%
$ 919,981 $ 31,442
Jan 31, 6 AM $ 0.000912
+0.00%
$ 911,824 $ 38,361
Jan 30, 5 AM $ 0.00154
+1.65%
$ 1.54 million $ 46,528
Jan 30, 4 AM $ 0.00152
+1.58%
$ 1.52 million $ 43,523
Jan 30, 3 AM $ 0.00149
-0.27%
$ 1.49 million $ 43,136
Jan 29, 5 AM $ 0.00174
+2.92%
$ 1.74 million $ 24,924
Jan 29, 4 AM $ 0.0017
-7.21%
$ 1.7 million $ 23,239
Jan 29, 3 AM $ 0.00182
+0.06%
$ 1.82 million $ 18,679
Jan 29, 1 AM $ 0.00187
-3.59%
$ 1.87 million $ 31,014
Jan 29, 12 AM $ 0.00188
-4.15%
$ 1.88 million $ 27,833
Jan 28, 11 PM $ 0.00196
+0.25%
$ 1.96 million $ 28,868
Jan 28, 10 PM $ 0.00197
+10.34%
$ 1.97 million $ 21,046
Jan 28, 9 PM $ 0.00178
-1.29%
$ 1.78 million $ 16,021
Jan 28, 8 PM $ 0.00182
+0.36%
$ 1.82 million $ 15,656
Jan 28, 7 PM $ 0.00181
-3.51%
$ 1.81 million $ 14,060
Jan 28, 5 PM $ 0.00185
-0.63%
$ 1.85 million $ 13,666
Jan 28, 4 PM $ 0.00187
-2.35%
$ 1.87 million $ 13,456
Jan 28, 3 PM $ 0.00193
-0.61%
$ 1.93 million $ 9,466
Jan 28, 2 PM $ 0.00194
-0.56%
$ 1.94 million $ 9,474
Jan 28, 1 PM $ 0.00195
-0.67%
$ 1.95 million $ 9,237
Jan 28, 12 PM $ 0.00196
-0.20%
$ 1.96 million $ 8,606
Jan 28, 11 AM $ 0.00195
+0.69%
$ 1.95 million $ 7,999
Jan 28, 9 AM $ 0.00189
+0.00%
$ 1.89 million $ 5,670
Jan 28, 8 AM $ 0.0019
+1.84%
$ 1.9 million $ 5,648
Jan 28, 7 AM $ 0.00185
+0.00%
$ 1.85 million $ 5,425
Jan 28, 5 AM $ 0.00184
+0.16%
$ 1.84 million $ 5,164
Jan 28, 4 AM $ 0.00179
+0.00%
$ 1.79 million $ 3,012
Jan 28, 3 AM $ 0.00179
-0.67%
$ 1.79 million $ 4,341
Jan 28, 2 AM $ 0.0018
-0.02%
$ 1.8 million $ 20,383
Jan 28, 1 AM $ 0.00181
-0.09%
$ 1.81 million $ 20,130
Jan 28, 12 AM $ 0.00182
+0.00%
$ 1.82 million $ 20,162
Jan 27, 11 PM $ 0.00184
-0.21%
$ 1.84 million $ 19,991
Jan 27, 10 PM $ 0.00184
-0.12%
$ 1.84 million $ 19,999
Jan 27, 9 PM $ 0.00184
+0.11%
$ 1.84 million $ 16,333
Jan 27, 8 PM $ 0.00183
-0.56%
$ 1.83 million $ 16,308
Jan 27, 7 PM $ 0.00191
+0.80%
$ 1.91 million $ 13,919
Jan 27, 6 PM $ 0.00186
+0.09%
$ 1.86 million $ 12,929
Jan 27, 5 PM $ 0.00186
-8.86%
$ 1.86 million $ 12,924
Jan 27, 4 PM $ 0.00205
+1.55%
$ 2.05 million $ 10,096
Jan 27, 3 PM $ 0.00201
+3.83%
$ 2.01 million $ 3,169
Jan 27, 1 PM $ 0.00188
+0.00%
$ 1.88 million $ 1,081
Jan 27, 12 PM $ 0.00189
+0.00%
$ 1.89 million $ 1,085
Jan 27, 10 AM $ 0.00191
-0.24%
$ 1.91 million $ 884
Jan 26, 2 PM $ 0.00184
+2.07%
$ 1.84 million $ 9,116