PRXVT Historical Data

PRXVT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $ 0.00603
+4.02%
$ 6.03 million $ 237,015
Jun 6, 4 PM $ 0.0058
+3.13%
$ 5.8 million $ 237,583
Jun 6, 3 PM $ 0.00562
+2.10%
$ 5.62 million $ 281,882
Jun 6, 2 PM $ 0.00551
-0.82%
$ 5.51 million $ 322,475
Jun 6, 1 PM $ 0.00555
-1.43%
$ 5.55 million $ 353,448
Jun 6, 12 PM $ 0.00563
+1.00%
$ 5.63 million $ 338,531
Jun 6, 11 AM $ 0.00557
+5.06%
$ 5.57 million $ 351,745
Jun 6, 10 AM $ 0.0053
-2.85%
$ 5.3 million $ 336,962
Jun 6, 9 AM $ 0.00548
-1.92%
$ 5.48 million $ 347,236
Jun 6, 8 AM $ 0.00558
+0.74%
$ 5.58 million $ 350,748
Jun 6, 7 AM $ 0.00554
+4.79%
$ 5.54 million $ 348,637
Jun 6, 6 AM $ 0.00529
+4.78%
$ 5.29 million $ 391,719
Jun 6, 5 AM $ 0.00504
+6.16%
$ 5.04 million $ 421,702
Jun 6, 4 AM $ 0.00475
+4.48%
$ 4.75 million $ 418,283
Jun 6, 3 AM $ 0.00454
-11.72%
$ 4.54 million $ 409,233
Jun 6, 2 AM $ 0.00515
-0.64%
$ 5.15 million $ 485,774
Jun 6, 1 AM $ 0.00518
-0.67%
$ 5.18 million $ 495,013
Jun 6, 12 AM $ 0.00521
+4.55%
$ 5.21 million $ 508,638
Jun 5, 11 PM $ 0.00498
-2.77%
$ 4.98 million $ 496,652
Jun 5, 10 PM $ 0.00513
+0.14%
$ 5.13 million $ 515,113
Jun 5, 9 PM $ 0.00512
+10.12%
$ 5.12 million $ 546,012
Jun 5, 8 PM $ 0.00465
+3.69%
$ 4.65 million $ 522,063
Jun 5, 7 PM $ 0.00448
+2.28%
$ 4.48 million $ 522,167
Jun 5, 6 PM $ 0.00438
-10.40%
$ 4.38 million $ 517,765
Jun 5, 5 PM $ 0.00489
+3.79%
$ 4.89 million $ 565,830
Jun 5, 4 PM $ 0.00472
+20.45%
$ 4.72 million $ 552,667
Jun 5, 3 PM $ 0.00392
+1.42%
$ 3.92 million $ 456,749
Jun 5, 2 PM $ 0.00387
-6.83%
$ 3.87 million $ 410,608
Jun 5, 1 PM $ 0.00415
-5.85%
$ 4.15 million $ 428,171
Jun 5, 12 PM $ 0.00441
-6.23%
$ 4.41 million $ 456,329
Jun 5, 11 AM $ 0.0047
-0.29%
$ 4.7 million $ 468,630
Jun 5, 10 AM $ 0.00472
+3.66%
$ 4.72 million $ 470,583
Jun 5, 9 AM $ 0.00455
+4.21%
$ 4.55 million $ 475,145
Jun 5, 8 AM $ 0.00436
-3.19%
$ 4.36 million $ 466,052
Jun 5, 7 AM $ 0.0045
+18.49%
$ 4.5 million $ 478,678
Jun 5, 6 AM $ 0.0038
-12.25%
$ 3.8 million $ 390,085
Jun 5, 5 AM $ 0.00432
+1.68%
$ 4.32 million $ 376,084
Jun 5, 4 AM $ 0.00423
+0.08%
$ 4.23 million $ 371,300
Jun 5, 3 AM $ 0.00422
-15.76%
$ 4.22 million $ 369,718
Jun 5, 2 AM $ 0.00501
-4.39%
$ 5.01 million $ 370,867
Jun 5, 1 AM $ 0.00524
-4.69%
$ 5.24 million $ 394,923
Jun 5, 12 AM $ 0.0055
-3.55%
$ 5.5 million $ 411,328
Jun 4, 11 PM $ 0.0057
+9.28%
$ 5.7 million $ 434,004
Jun 4, 10 PM $ 0.00521
-3.11%
$ 5.21 million $ 421,001
Jun 4, 9 PM $ 0.00538
+0.54%
$ 5.38 million $ 416,119
Jun 4, 8 PM $ 0.00535
-17.08%
$ 5.35 million $ 394,423
Jun 4, 7 PM $ 0.00645
+1.89%
$ 6.45 million $ 444,167
Jun 4, 6 PM $ 0.00634
+10.16%
$ 6.34 million $ 438,591
Jun 4, 5 PM $ 0.00576
-4.55%
$ 5.76 million $ 410,977
Jun 4, 4 PM $ 0.00603
-11.62%
$ 6.03 million $ 434,065