PRXVT Historical Data

PRXVT Page 21
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.0018
+0.48%
$ 1.8 million $ 7,828
Jan 26, 9 AM $ 0.0018
-1.70%
$ 1.8 million $ 6,997
Jan 26, 8 AM $ 0.00183
+0.69%
$ 1.83 million $ 6,558
Jan 26, 7 AM $ 0.00183
+0.16%
$ 1.83 million $ 6,342
Jan 26, 6 AM $ 0.00182
+0.14%
$ 1.82 million $ 6,319
Jan 26, 5 AM $ 0.00184
-3.70%
$ 1.84 million $ 5,440
Jan 26, 4 AM $ 0.00189
+0.00%
$ 1.89 million $ 3,765
Jan 26, 3 AM $ 0.00189
+2.05%
$ 1.89 million $ 3,255
Jan 26, 2 AM $ 0.00185
-0.17%
$ 1.85 million $ 23,804
Jan 26, 1 AM $ 0.00183
+2.30%
$ 1.83 million $ 22,579
Jan 26, 12 AM $ 0.00176
-0.03%
$ 1.76 million $ 22,279
Jan 25, 11 PM $ 0.00175
-0.28%
$ 1.75 million $ 22,241
Jan 25, 10 PM $ 0.00176
+0.91%
$ 1.76 million $ 21,146
Jan 25, 9 PM $ 0.00174
+1.47%
$ 1.74 million $ 20,339
Jan 25, 8 PM $ 0.00172
+1.08%
$ 1.72 million $ 19,427
Jan 25, 7 PM $ 0.0017
-1.44%
$ 1.7 million $ 19,050
Jan 25, 6 PM $ 0.00172
-6.15%
$ 1.72 million $ 18,372
Jan 25, 5 PM $ 0.00183
-0.97%
$ 1.83 million $ 16,147
Jan 25, 4 PM $ 0.00185
-1.63%
$ 1.85 million $ 16,395
Jan 25, 3 PM $ 0.00188
-2.70%
$ 1.88 million $ 16,194
Jan 25, 2 PM $ 0.00194
+0.34%
$ 1.94 million $ 15,386
Jan 25, 1 PM $ 0.00193
-2.95%
$ 1.93 million $ 14,720
Jan 25, 11 AM $ 0.00201
+0.00%
$ 2.01 million $ 13,707
Jan 25, 10 AM $ 0.00201
+2.35%
$ 2.01 million $ 13,625
Jan 25, 9 AM $ 0.00196
-0.18%
$ 1.96 million $ 12,503
Jan 25, 8 AM $ 0.00197
+0.00%
$ 1.97 million $ 12,372
Jan 25, 7 AM $ 0.00197
+0.00%
$ 1.97 million $ 11,779
Jan 25, 6 AM $ 0.00197
+0.00%
$ 1.97 million $ 11,767
Jan 25, 5 AM $ 0.00195
-0.01%
$ 1.95 million $ 11,430
Jan 25, 3 AM $ 0.00196
+0.00%
$ 1.96 million $ 33,458
Jan 25, 2 AM $ 0.00195
-0.50%
$ 1.95 million $ 33,438
Jan 25, 1 AM $ 0.00196
+0.67%
$ 1.96 million $ 33,264
Jan 25, 12 AM $ 0.00195
-1.04%
$ 1.95 million $ 32,877
Jan 24, 11 PM $ 0.00197
+1.30%
$ 1.97 million $ 31,893
Jan 24, 9 PM $ 0.00178
-1.90%
$ 1.78 million $ 23,750
Jan 24, 8 PM $ 0.00182
-6.11%
$ 1.82 million $ 23,261
Jan 24, 7 PM $ 0.00193
-5.12%
$ 1.93 million $ 12,647
Jan 24, 6 PM $ 0.00204
+0.87%
$ 2.04 million $ 12,537
Jan 24, 5 PM $ 0.00201
+1.58%
$ 2.01 million $ 11,997
Jan 24, 4 PM $ 0.00198
+1.34%
$ 1.98 million $ 11,328
Jan 24, 3 PM $ 0.00197
-0.17%
$ 1.97 million $ 10,276
Jan 24, 2 PM $ 0.00197
-0.87%
$ 1.97 million $ 10,160
Jan 24, 1 PM $ 0.00198
+0.00%
$ 1.98 million $ 10,131
Jan 24, 12 PM $ 0.00198
+0.47%
$ 1.98 million $ 10,097
Jan 24, 11 AM $ 0.00195
-0.03%
$ 1.95 million $ 9,384
Jan 24, 10 AM $ 0.00195
+0.26%
$ 1.95 million $ 9,322
Jan 24, 9 AM $ 0.00195
-1.01%
$ 1.95 million $ 8,827
Jan 24, 8 AM $ 0.00201
+0.00%
$ 2.01 million $ 7,571
Jan 24, 7 AM $ 0.00201
+0.30%
$ 2.01 million $ 7,526
Jan 24, 6 AM $ 0.002
-0.24%
$ 2 million $ 7,475