Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PRXVT Historical Data

PRXVT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 12 AM $0.00167
+0.02%
$1.67 million $3,366
Aug 13, 11 PM $0.00166
+0.00%
$1.66 million $2,947
Aug 13, 10 PM $0.00164
+0.00%
$1.64 million $3,061
Aug 13, 9 PM $0.00163
+0.00%
$1.63 million $3,371
Aug 13, 8 PM $0.00164
+0.64%
$1.64 million $3,265
Aug 13, 7 PM $0.00162
+0.00%
$1.62 million $2,443
Aug 13, 5 PM $0.00159
+0.95%
$1.59 million $2,457
Aug 13, 3 PM $0.00162
-0.28%
$1.62 million $3,607
Aug 13, 2 PM $0.00164
-0.08%
$1.64 million $3,552
Aug 13, 1 PM $0.00164
+0.00%
$1.64 million $3,569
Aug 13, 12 PM $0.00163
-1.70%
$1.63 million $3,458
Aug 13, 11 AM $0.00165
+0.00%
$1.65 million $3,054
Aug 13, 7 AM $0.00168
-0.75%
$1.68 million $3,672
Aug 13, 6 AM $0.00169
+0.00%
$1.69 million $4,136
Aug 13, 5 AM $0.0017
+0.00%
$1.7 million $4,013
Aug 13, 4 AM $0.0017
-0.33%
$1.7 million $4,021
Aug 13, 3 AM $0.00171
+0.00%
$1.71 million $4,020
Aug 13, 1 AM $0.00169
-0.06%
$1.69 million $4,280
Aug 13, 12 AM $0.0017
+0.00%
$1.7 million $5,498
Aug 12, 11 PM $0.0017
+0.00%
$1.7 million $5,438
Aug 12, 10 PM $0.00168
+0.04%
$1.68 million $7,432
Aug 12, 9 PM $0.00168
+0.00%
$1.68 million $7,623
Aug 12, 8 PM $0.00172
-0.13%
$1.72 million $7,794
Aug 12, 7 PM $0.00174
+0.00%
$1.74 million $9,364
Aug 12, 6 PM $0.00174
+0.31%
$1.74 million $9,313
Aug 12, 5 PM $0.00174
+0.21%
$1.74 million $10,022
Aug 12, 4 PM $0.0017
-0.02%
$1.7 million $10,868
Aug 12, 3 PM $0.00168
+4.17%
$1.68 million $9,713
Aug 12, 2 PM $0.00163
+0.45%
$1.63 million $11,435
Aug 12, 1 PM $0.00163
+0.90%
$1.63 million $11,582
Aug 12, 12 PM $0.00161
+2.03%
$1.61 million $11,793
Aug 12, 11 AM $0.00156
+0.00%
$1.56 million $11,624
Aug 12, 10 AM $0.00156
+2.07%
$1.56 million $11,067
Aug 12, 8 AM $0.0015
+0.00%
$1.5 million $12,075
Aug 12, 7 AM $0.0015
+1.10%
$1.5 million $12,258
Aug 12, 6 AM $0.00148
-0.42%
$1.48 million $11,839
Aug 12, 4 AM $0.00149
+0.00%
$1.49 million $11,745
Aug 12, 3 AM $0.00149
+0.00%
$1.49 million $11,812
Aug 12, 2 AM $0.00149
+0.00%
$-- $12,015
Aug 12, 1 AM $0.00149
+2.70%
$1.49 million $11,366
Aug 12, 12 AM $0.00145
+0.00%
$1.45 million $10,747
Aug 11, 11 PM $0.00145
-4.57%
$1.45 million $9,536
Aug 11, 10 PM $0.00151
-1.19%
$1.51 million $9,490
Aug 11, 9 PM $0.00152
-0.17%
$1.52 million $8,978
Aug 11, 8 PM $0.00152
-2.66%
$1.52 million $8,673
Aug 11, 7 PM $0.00155
+0.00%
$1.55 million $8,531
Aug 11, 6 PM $0.00154
-0.58%
$1.54 million $8,539
Aug 11, 5 PM $0.00153
+1.02%
$1.53 million $8,241
Aug 11, 4 PM $0.00158
-0.52%
$1.58 million $6,547
Aug 11, 3 PM $0.00163
+0.35%
$1.63 million $6,818