PRXVT Historical Data

PRXVT Page 22
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.002
-0.24%
$ 2 million $ 7,475
Jan 24, 5 AM $ 0.00201
-0.86%
$ 2.01 million $ 6,835
Jan 24, 4 AM $ 0.00205
+0.00%
$ 2.05 million $ 6,922
Jan 24, 3 AM $ 0.00205
+1.42%
$ 2.05 million $ 6,884
Jan 24, 2 AM $ 0.00203
+2.13%
$ 2.03 million $ 28,851
Jan 24, 1 AM $ 0.00198
+1.38%
$ 1.98 million $ 26,093
Jan 24, 12 AM $ 0.00196
-1.20%
$ 1.96 million $ 25,439
Jan 23, 10 PM $ 0.0021
+0.00%
$ 2.1 million $ 23,892
Jan 23, 9 PM $ 0.00209
+0.46%
$ 2.09 million $ 23,724
Jan 23, 8 PM $ 0.00209
-0.05%
$ 2.09 million $ 23,807
Jan 23, 7 PM $ 0.00209
-2.47%
$ 2.09 million $ 23,279
Jan 23, 6 PM $ 0.00213
-2.80%
$ 2.13 million $ 23,335
Jan 23, 5 PM $ 0.00216
-1.26%
$ 2.16 million $ 21,624
Jan 23, 4 PM $ 0.00218
+0.00%
$ 2.18 million $ 20,266
Jan 23, 3 PM $ 0.00218
+0.89%
$ 2.18 million $ 19,912
Jan 23, 2 PM $ 0.00216
-2.07%
$ 2.16 million $ 19,483
Jan 23, 1 PM $ 0.00221
+4.73%
$ 2.21 million $ 19,233
Jan 23, 12 PM $ 0.0021
-1.37%
$ 2.1 million $ 16,186
Jan 23, 11 AM $ 0.00214
-3.74%
$ 2.14 million $ 15,904
Jan 23, 10 AM $ 0.00223
-0.98%
$ 2.23 million $ 14,340
Jan 23, 9 AM $ 0.00225
-4.44%
$ 2.25 million $ 12,540
Jan 23, 8 AM $ 0.00236
+0.00%
$ 2.36 million $ 12,359
Jan 23, 6 AM $ 0.00234
-3.06%
$ 2.34 million $ 12,602
Jan 23, 4 AM $ 0.00239
+2.77%
$ 2.39 million $ 11,669
Jan 23, 3 AM $ 0.00232
-0.67%
$ 2.32 million $ 22,400
Jan 23, 2 AM $ 0.00233
+0.84%
$ 2.33 million $ 460,024
Jan 23, 1 AM $ 0.00229
+1.87%
$ 2.29 million $ 443,796
Jan 23, 12 AM $ 0.00225
-0.88%
$ 2.25 million $ 446,299
Jan 22, 11 PM $ 0.00227
-0.04%
$ 2.27 million $ 442,349
Jan 22, 10 PM $ 0.00226
+0.00%
$ 2.26 million $ 445,654
Jan 22, 9 PM $ 0.00227
-0.09%
$ 2.27 million $ 445,051
Jan 22, 8 PM $ 0.00228
+3.12%
$ 2.28 million $ 446,477
Jan 22, 7 PM $ 0.00221
+5.64%
$ 2.21 million $ 420,370
Jan 22, 6 PM $ 0.00237
+0.92%
$ 2.37 million $ 453,089
Jan 22, 5 PM $ 0.00234
+1.55%
$ 2.34 million $ 448,137
Jan 22, 4 PM $ 0.0023
-0.32%
$ 2.3 million $ 439,901
Jan 22, 3 PM $ 0.00231
-5.80%
$ 2.31 million $ 441,989
Jan 19, 2 PM $ 0.00344
-0.75%
$ 3.44 million $ 81,667
Jan 19, 1 PM $ 0.00346
-2.72%
$ 3.46 million $ 81,298
Jan 19, 12 PM $ 0.00356
-1.77%
$ 3.56 million $ 81,046
Jan 19, 11 AM $ 0.00363
+0.29%
$ 3.63 million $ 80,784
Jan 19, 10 AM $ 0.00363
-1.29%
$ 3.63 million $ 81,014
Jan 19, 8 AM $ 0.00366
-0.05%
$ 3.66 million $ 81,010
Jan 19, 7 AM $ 0.00366
+16.86%
$ 3.66 million $ 58,085
Jan 19, 6 AM $ 0.00313
-1.77%
$ 3.13 million $ 34,060
Jan 19, 5 AM $ 0.00319
-4.29%
$ 3.19 million $ 32,733
Jan 19, 4 AM $ 0.00333
+2.84%
$ 3.33 million $ 30,574
Jan 19, 3 AM $ 0.00324
+4.60%
$ 3.24 million $ 28,490
Jan 19, 1 AM $ 0.0031
-0.16%
$ 3.1 million $ 65,224
Jan 19, 12 AM $ 0.0031
-10.33%
$ 3.1 million $ 63,642