PRXVT Historical Data

PRXVT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.00753
+4.20%
$ 7.53 million $ 469,357
Jun 2, 3 PM $ 0.00718
+1.61%
$ 7.18 million $ 440,014
Jun 2, 2 PM $ 0.00707
-7.04%
$ 7.07 million $ 424,698
Jun 2, 1 PM $ 0.00774
-7.75%
$ 7.74 million $ 471,076
Jun 2, 12 PM $ 0.0084
-7.73%
$ 8.4 million $ 534,697
Jun 2, 11 AM $ 0.00919
+15.21%
$ 9.19 million $ 612,888
Jun 2, 10 AM $ 0.00798
+1.56%
$ 7.98 million $ 530,849
Jun 2, 9 AM $ 0.00769
-3.66%
$ 7.69 million $ 524,444
Jun 2, 8 AM $ 0.00812
-1.71%
$ 8.12 million $ 548,989
Jun 2, 7 AM $ 0.00829
-2.21%
$ 8.29 million $ 574,137
Jun 2, 6 AM $ 0.0085
-1.31%
$ 8.5 million $ 682,150
Jun 2, 5 AM $ 0.00862
-5.22%
$ 8.62 million $ 697,885
Jun 2, 4 AM $ 0.00911
-3.67%
$ 9.11 million $ 736,997
Jun 2, 3 AM $ 0.00946
+3.81%
$ 9.46 million $ 758,087
Jun 2, 2 AM $ 0.00907
-1.53%
$ 9.07 million $ 712,313
Jun 2, 1 AM $ 0.00921
+6.79%
$ 9.21 million $ 738,048
Jun 2, 12 AM $ 0.00866
+5.79%
$ 8.66 million $ 586,982
Jun 1, 11 PM $ 0.00818
+3.08%
$ 8.18 million $ 572,498
Jun 1, 10 PM $ 0.00792
+3.41%
$ 7.92 million $ 556,775
Jun 1, 9 PM $ 0.00764
-12.38%
$ 7.64 million $ 541,634
Jun 1, 8 PM $ 0.00872
+18.19%
$ 8.72 million $ 614,989
Jun 1, 7 PM $ 0.00741
-4.86%
$ 7.41 million $ 485,422
Jun 1, 6 PM $ 0.00773
+10.05%
$ 7.73 million $ 525,376
Jun 1, 5 PM $ 0.00696
-4.00%
$ 6.96 million $ 522,814
Jun 1, 4 PM $ 0.00724
-3.40%
$ 7.24 million $ 596,977
Jun 1, 3 PM $ 0.0075
+13.17%
$ 7.5 million $ 697,432
Jun 1, 2 PM $ 0.00663
-7.63%
$ 6.63 million $ 633,344
Jun 1, 1 PM $ 0.00756
-0.40%
$ 7.56 million $ 668,556
Jun 1, 12 PM $ 0.0069
+1.10%
$ 6.9 million $ 569,926
Jun 1, 11 AM $ 0.00684
+20.01%
$ 6.84 million $ 580,379
Jun 1, 10 AM $ 0.00567
-1.13%
$ 5.67 million $ 476,037
Jun 1, 9 AM $ 0.00573
+1.34%
$ 5.73 million $ 481,906
Jun 1, 8 AM $ 0.00566
-9.11%
$ 5.66 million $ 457,622
Jun 1, 7 AM $ 0.00623
-2.77%
$ 6.23 million $ 496,157
Jun 1, 6 AM $ 0.00642
+6.39%
$ 6.42 million $ 508,149
Jun 1, 5 AM $ 0.00604
+4.42%
$ 6.04 million $ 469,040
Jun 1, 4 AM $ 0.00579
-7.44%
$ 5.79 million $ 443,854
Jun 1, 3 AM $ 0.00625
-11.37%
$ 6.25 million $ 477,078
Jun 1, 2 AM $ 0.00705
+3.69%
$ 7.05 million $ 573,280
Jun 1, 1 AM $ 0.0068
-10.68%
$ 6.8 million $ 533,102
Jun 1, 12 AM $ 0.00762
+0.26%
$ 7.62 million $ 617,598
May 31, 11 PM $ 0.00761
+9.97%
$ 7.61 million $ 634,990
May 31, 10 PM $ 0.00692
+1.45%
$ 6.92 million $ 593,583
May 31, 9 PM $ 0.00683
-1.13%
$ 6.83 million $ 702,258
May 31, 3 PM $ 0.00512
-1.05%
$ 5.12 million $ 813,042
May 31, 2 PM $ 0.00516
+0.40%
$ 5.16 million $ 789,006
May 31, 1 PM $ 0.00506
-7.41%
$ 5.06 million $ 768,954
May 31, 12 PM $ 0.00545
+6.22%
$ 5.45 million $ 835,002
May 31, 11 AM $ 0.00513
+7.15%
$ 5.13 million $ 762,538
May 31, 10 AM $ 0.00479
+3.12%
$ 4.79 million $ 711,863