Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PRXVT Historical Data

PRXVT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 3 PM $0.00163
+0.35%
$1.63 million $6,818
Aug 11, 2 PM $0.00168
-0.45%
$1.68 million $5,387
Aug 11, 1 PM $0.0017
+0.00%
$1.7 million $4,324
Aug 11, 12 PM $0.00174
+0.00%
$1.74 million $4,300
Aug 11, 11 AM $0.00174
+0.00%
$1.74 million $4,469
Aug 11, 10 AM $0.00173
-0.29%
$1.73 million $4,457
Aug 11, 8 AM $0.00177
+2.36%
$1.77 million $3,332
Aug 11, 7 AM $0.00172
+0.12%
$1.72 million $2,700
Aug 11, 4 AM $0.00172
-0.09%
$1.72 million $2,635
Aug 11, 3 AM $0.00172
+0.08%
$1.72 million $2,602
Aug 11, 2 AM $0.00172
-1.62%
$1.72 million $2,632
Aug 11, 1 AM $0.00174
+0.16%
$1.74 million $2,061
Aug 11, 12 AM $0.00174
+0.00%
$1.74 million $1,941
Aug 10, 9 PM $0.00175
-0.38%
$1.75 million $2,181
Aug 10, 8 PM $0.00175
-0.01%
$1.75 million $2,179
Aug 10, 7 PM $0.0018
+0.00%
$1.8 million $1,182
Aug 10, 5 PM $0.0018
+0.27%
$1.8 million $1,739
Aug 10, 4 PM $0.00179
-0.40%
$1.79 million $1,675
Aug 10, 3 PM $0.0018
+0.00%
$1.8 million $1,742
Aug 10, 2 PM $0.00181
+0.11%
$1.81 million $1,727
Aug 10, 12 PM $0.00183
+0.19%
$1.83 million $1,576
Aug 10, 11 AM $0.00181
+0.40%
$1.81 million $1,534
Aug 10, 10 AM $0.00181
+0.20%
$1.81 million $1,472
Aug 10, 9 AM $0.00182
+0.00%
$1.82 million $1,413
Aug 10, 8 AM $0.00182
+0.00%
$1.82 million $1,360
Aug 10, 7 AM $0.00182
+0.06%
$1.82 million $1,298
Aug 10, 5 AM $0.00181
+0.16%
$1.81 million $5,958
Aug 10, 4 AM $0.0018
+0.00%
$1.8 million $7,432
Aug 10, 1 AM $0.0018
+0.00%
$1.8 million $7,716
Aug 9, 11 PM $0.00179
-0.16%
$1.79 million $7,808
Aug 9, 10 PM $0.00181
-0.99%
$1.81 million $7,882
Aug 9, 7 PM $0.0018
+0.06%
$1.8 million $7,802
Aug 9, 6 PM $0.0018
-0.15%
$1.8 million $7,774
Aug 9, 5 PM $0.00184
+0.06%
$1.84 million $7,457
Aug 9, 3 PM $0.00184
+0.31%
$1.84 million $7,531
Aug 9, 2 PM $0.00183
+0.00%
$1.83 million $7,362
Aug 9, 12 PM $0.00183
-0.10%
$1.83 million $7,406
Aug 9, 11 AM $0.00183
-0.03%
$1.83 million $9,526
Aug 9, 7 AM $0.00184
+0.00%
$1.84 million $10,164
Aug 9, 6 AM $0.00185
+4.22%
$1.85 million $9,566
Aug 9, 5 AM $0.00176
+6.02%
$1.76 million $7,175
Aug 9, 1 AM $0.00172
-0.26%
$1.72 million $3,547
Aug 9, 12 AM $0.00172
-0.05%
$1.72 million $3,505
Aug 8, 11 PM $0.00172
+0.00%
$1.72 million $3,307
Aug 8, 9 PM $0.00173
+0.00%
$1.73 million $4,209
Aug 8, 8 PM $0.00173
+0.00%
$1.73 million $5,290
Aug 8, 7 PM $0.00173
+0.00%
$1.73 million $5,300
Aug 8, 6 PM $0.00173
+0.00%
$1.73 million $5,226
Aug 8, 5 PM $0.00174
+0.00%
$1.74 million $5,226
Aug 8, 4 PM $0.00174
+0.00%
$1.74 million $5,147