PRXVT Historical Data

PRXVT Page 23
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.00346
-2.32%
$ 3.46 million $ 47,226
Jan 18, 10 PM $ 0.00349
-6.35%
$ 3.49 million $ 46,567
Jan 18, 9 PM $ 0.00366
-1.83%
$ 3.66 million $ 42,032
Jan 18, 8 PM $ 0.00371
+0.00%
$ 3.71 million $ 41,848
Jan 18, 7 PM $ 0.00372
-0.01%
$ 3.72 million $ 41,967
Jan 18, 6 PM $ 0.00372
+1.82%
$ 3.72 million $ 41,472
Jan 18, 5 PM $ 0.00366
-0.74%
$ 3.66 million $ 40,762
Jan 18, 4 PM $ 0.00368
-0.80%
$ 3.68 million $ 40,049
Jan 18, 3 PM $ 0.00371
+0.77%
$ 3.71 million $ 39,308
Jan 18, 2 PM $ 0.00391
+0.00%
$ 3.91 million $ 30,319
Jan 18, 1 PM $ 0.00394
+0.15%
$ 3.94 million $ 29,838
Jan 18, 12 PM $ 0.0039
-1.17%
$ 3.9 million $ 29,085
Jan 18, 11 AM $ 0.00395
+0.09%
$ 3.95 million $ 29,051
Jan 18, 10 AM $ 0.00394
-0.63%
$ 3.94 million $ 28,897
Jan 18, 9 AM $ 0.00396
+4.85%
$ 3.96 million $ 28,714
Jan 18, 8 AM $ 0.00378
-0.18%
$ 3.78 million $ 23,486
Jan 18, 7 AM $ 0.00381
-1.02%
$ 3.81 million $ 23,480
Jan 18, 6 AM $ 0.00386
-0.14%
$ 3.86 million $ 22,990
Jan 18, 5 AM $ 0.00387
+3.94%
$ 3.87 million $ 22,783
Jan 18, 2 AM $ 0.00367
-0.38%
$ 3.67 million $ 53,388
Jan 18, 1 AM $ 0.00369
-2.25%
$ 3.69 million $ 54,625
Jan 18, 12 AM $ 0.00377
-4.19%
$ 3.77 million $ 52,669
Jan 17, 11 PM $ 0.00393
+0.00%
$ 3.93 million $ 52,917
Jan 17, 10 PM $ 0.00395
-0.87%
$ 3.95 million $ 52,916
Jan 17, 9 PM $ 0.00399
+0.45%
$ 3.99 million $ 53,686
Jan 17, 8 PM $ 0.00398
+0.00%
$ 3.98 million $ 53,662
Jan 17, 7 PM $ 0.00398
+8.54%
$ 3.98 million $ 53,526
Jan 17, 6 PM $ 0.00366
+0.18%
$ 3.66 million $ 26,802
Jan 17, 5 PM $ 0.00365
-0.29%
$ 3.65 million $ 26,290
Jan 17, 4 PM $ 0.00371
+0.42%
$ 3.71 million $ 24,377
Jan 17, 3 PM $ 0.0037
+0.00%
$ 3.7 million $ 23,121
Jan 17, 2 PM $ 0.0037
-0.30%
$ 3.7 million $ 23,111
Jan 17, 1 PM $ 0.00368
-0.89%
$ 3.68 million $ 22,980
Jan 17, 12 PM $ 0.00371
+0.09%
$ 3.71 million $ 22,378
Jan 17, 11 AM $ 0.00375
-5.71%
$ 3.75 million $ 21,384
Jan 17, 10 AM $ 0.00398
-1.23%
$ 3.98 million $ 18,041
Jan 17, 9 AM $ 0.00413
+13.15%
$ 4.13 million $ 14,355
Jan 17, 8 AM $ 0.00366
+0.11%
$ 3.66 million $ 3,752
Jan 17, 7 AM $ 0.00372
+0.00%
$ 3.72 million $ 3,695
Jan 17, 6 AM $ 0.00367
+0.36%
$ 3.67 million $ 3,978
Jan 17, 5 AM $ 0.00366
+0.00%
$ 3.66 million $ 3,963
Jan 17, 3 AM $ 0.00368
+0.00%
$ 3.68 million $ 86,128
Jan 17, 2 AM $ 0.00368
-0.65%
$ 3.68 million $ 86,119
Jan 17, 1 AM $ 0.0037
-0.63%
$ 3.7 million $ 86,223
Jan 17, 12 AM $ 0.00372
-0.64%
$ 3.72 million $ 86,551
Jan 16, 11 PM $ 0.00374
+0.00%
$ 3.74 million $ 86,404
Jan 16, 10 PM $ 0.00374
-0.41%
$ 3.74 million $ 86,403
Jan 16, 9 PM $ 0.00375
-1.99%
$ 3.75 million $ 86,588
Jan 16, 8 PM $ 0.00383
+0.97%
$ 3.83 million $ 86,455
Jan 16, 7 PM $ 0.00379
-0.22%
$ 3.8 million $ 85,498