PRXVT Historical Data

PRXVT Page 23
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 0.00479
+3.12%
$ 4.79 million $ 711,863
May 31, 9 AM $ 0.00452
+3.66%
$ 4.52 million $ 670,445
May 31, 8 AM $ 0.00436
+2.88%
$ 4.36 million $ 643,660
May 31, 7 AM $ 0.00423
-0.53%
$ 4.23 million $ 631,269
May 31, 6 AM $ 0.00425
-1.47%
$ 4.25 million $ 622,565
May 31, 5 AM $ 0.00428
-8.47%
$ 4.28 million $ 624,967
May 31, 4 AM $ 0.00469
-6.75%
$ 4.69 million $ 676,274
May 31, 3 AM $ 0.00503
+2.16%
$ 5.03 million $ 718,684
May 31, 2 AM $ 0.00491
+3.84%
$ 4.91 million $ 670,782
May 31, 1 AM $ 0.00472
+7.62%
$ 4.72 million $ 653,827
May 31, 12 AM $ 0.00439
-13.62%
$ 4.39 million $ 579,374
May 30, 11 PM $ 0.00508
+3.27%
$ 5.08 million $ 652,103
May 30, 10 PM $ 0.00571
+30.25%
$ 5.71 million $ 640,389
May 30, 7 PM $ 0.00243
+12.08%
$ 2.43 million $ 30,585
May 30, 6 PM $ 0.00215
-0.11%
$ 2.15 million $ 23,029
May 30, 5 PM $ 0.00216
-0.04%
$ 2.16 million $ 23,018
May 30, 4 PM $ 0.00212
+1.85%
$ 2.12 million $ 23,171
May 30, 3 PM $ 0.00209
+2.83%
$ 2.09 million $ 23,024
May 30, 2 PM $ 0.00204
+8.73%
$ 2.04 million $ 23,505
May 30, 1 PM $ 0.00188
-6.25%
$ 1.88 million $ 20,167
May 30, 12 PM $ 0.00199
-0.21%
$ 1.99 million $ 14,565
May 30, 11 AM $ 0.00199
+4.79%
$ 1.99 million $ 14,627
May 30, 10 AM $ 0.0019
+4.90%
$ 1.9 million $ 12,887
May 30, 2 AM $ 0.00187
-0.21%
$ 1.87 million $ 31,294
May 30, 1 AM $ 0.00187
+1.07%
$ 1.87 million $ 31,590
May 29, 9 PM $ 0.00187
+0.04%
$ 1.87 million $ 34,013
May 29, 8 PM $ 0.00189
+1.47%
$ 1.89 million $ 34,731
May 29, 7 PM $ 0.00188
+0.00%
$ 1.88 million $ 35,047
May 29, 6 PM $ 0.00194
+0.00%
$ 1.94 million $ 36,693
May 29, 5 PM $ 0.00194
-2.45%
$ 1.94 million $ 39,263
May 29, 4 PM $ 0.00199
+1.37%
$ 1.99 million $ 40,447
May 29, 3 PM $ 0.00193
+9.94%
$ 1.93 million $ 38,562
May 29, 2 PM $ 0.00178
-4.96%
$ 1.78 million $ 42,605
May 29, 1 PM $ 0.00187
-0.75%
$ 1.87 million $ 54,667
May 29, 12 PM $ 0.00189
-1.25%
$ 1.89 million $ 54,877
May 29, 11 AM $ 0.00187
+0.32%
$ 1.87 million $ 54,535
May 29, 10 AM $ 0.00185
-11.60%
$ 1.85 million $ 54,113
May 29, 9 AM $ 0.00208
+0.25%
$ 2.08 million $ 52,554
May 29, 8 AM $ 0.00205
-2.23%
$ 2.05 million $ 51,564
May 29, 7 AM $ 0.0021
+8.35%
$ 2.1 million $ 46,672
May 29, 6 AM $ 0.00194
+9.28%
$ 1.94 million $ 41,742
May 29, 4 AM $ 0.00178
-0.48%
$ 1.78 million $ 43,222
May 29, 3 AM $ 0.00179
+0.97%
$ 1.79 million $ 46,207
May 29, 2 AM $ 0.00177
+1.76%
$ 1.77 million $ 46,698
May 29, 1 AM $ 0.00174
+0.00%
$ 1.74 million $ 45,320
May 29, 12 AM $ 0.00173
+0.00%
$ 1.73 million $ 44,447
May 28, 11 PM $ 0.00169
+0.00%
$ 1.69 million $ 44,376
May 28, 10 PM $ 0.0017
-3.92%
$ 1.7 million $ 44,556
May 28, 9 PM $ 0.00178
+0.54%
$ 1.78 million $ 44,834
May 28, 8 PM $ 0.00177
-0.71%
$ 1.77 million $ 45,217