Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PRXVT Historical Data

PRXVT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2026 $0.00693
+0.88%
$6.93 million $62,530
Jun 25, 2026 $0.00687
-15.12%
$6.87 million $220,118
Jun 24, 2026 $0.00809
+12.14%
$8.09 million $296,036
Jun 23, 2026 $0.00722
-36.64%
$7.22 million $539,637
Jun 22, 2026 $0.0114
+81.26%
$11.39 million $750,293
Jun 21, 2026 $0.00629
-1.52%
$6.29 million $174,249
Jun 20, 2026 $0.00639
-13.50%
$6.39 million $221,939
Jun 19, 2026 $0.00738
+1.73%
$7.38 million $208,955
Jun 18, 2026 $0.00725
+2.10%
$7.25 million $232,774
Jun 17, 2026 $0.00711
-6.85%
$7.11 million $285,206
Jun 16, 2026 $0.00763
+35.04%
$7.63 million $236,138
Jun 15, 2026 $0.00565
-9.85%
$5.65 million $193,741
Jun 14, 2026 $0.00626
+37.99%
$6.26 million $238,692
Jun 13, 2026 $0.00455
+1.13%
$4.54 million $180,603
Jun 12, 2026 $0.0045
-8.80%
$4.5 million $168,715
Jun 11, 2026 $0.00493
-10.71%
$4.93 million $238,244
Jun 10, 2026 $0.00552
-8.90%
$5.52 million $272,267
Jun 9, 2026 $0.00606
-14.70%
$6.06 million $195,466
Jun 8, 2026 $0.00711
-13.10%
$7.11 million $178,838
Jun 7, 2026 $0.00817
+31.54%
$8.17 million $257,386
Jun 6, 2026 $0.00621
+24.56%
$6.21 million $350,311
Jun 5, 2026 $0.00498
-12.54%
$4.98 million $496,652
Jun 4, 2026 $0.0057
-19.57%
$5.7 million $434,004
Jun 3, 2026 $0.00708
+1.83%
$7.08 million $395,365
Jun 2, 2026 $0.00702
-14.20%
$7.02 million $415,152
Jun 1, 2026 $0.00818
+7.57%
$8.18 million $572,498
May 31, 2026 $0.00761
+49.78%
$7.61 million $634,990
May 30, 2026 $0.00508
+174.54%
$5.08 million $652,103
May 29, 2026 $0.00187
+7.92%
$1.87 million $34,013
May 28, 2026 $0.00169
+24.90%
$1.69 million $44,376
May 27, 2026 $0.00136
-10.88%
$1.36 million $11,996
May 26, 2026 $0.00152
+8.06%
$1.52 million $24,010
May 25, 2026 $0.00143
+8.69%
$1.43 million $19,185
May 24, 2026 $0.00133
+10.25%
$1.33 million $16,902
May 23, 2026 $0.00122
-11.38%
$1.22 million $17,768
May 22, 2026 $0.00138
-9.07%
$1.38 million $6,501
May 21, 2026 $0.00152
+1.80%
$1.52 million $17,675
May 20, 2026 $0.00136
+5.11%
$1.36 million $13,576
May 19, 2026 $0.00131
-21.03%
$1.31 million $20,973
May 18, 2026 $0.00166
+24.42%
$1.66 million $56,148
May 17, 2026 $0.00136
+65.13%
$1.36 million $89,761
May 16, 2026 $0.000772
+3.82%
$771,634 $27,246
May 15, 2026 $0.000752
-9.50%
$752,450 $4,660
May 14, 2026 $0.000857
+5.24%
$856,751 $1,434
May 13, 2026 $0.000809
-5.31%
$809,087 $4,252
May 12, 2026 $0.000854
+5.00%
$854,095 $12,866
May 11, 2026 $0.000749
-3.03%
$749,416 $6,174
May 10, 2026 $0.00076
-0.12%
$759,955 $3,778
May 9, 2026 $0.000833
-0.09%
$832,775 $255
May 8, 2026 $0.000812
-0.36%
$811,918 $2,471