Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PRXVT Historical Data

PRXVT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 1 PM $0.00223
-0.04%
$2.23 million $11,060
Sep 29, 12 PM $0.00225
-3.09%
$2.25 million $10,955
Sep 29, 11 AM $0.00234
-1.83%
$2.34 million $8,968
Sep 29, 9 AM $0.00241
+0.30%
$2.41 million $7,294
Sep 29, 6 AM $0.00239
+0.00%
$2.39 million $11,915
Sep 29, 2 AM $0.00229
+0.00%
$2.29 million $10,748
Sep 28, 11 PM $0.0024
+0.00%
$2.4 million $12,970
Sep 28, 7 PM $0.00237
+0.00%
$2.37 million $13,283
Sep 28, 5 PM $0.00241
+0.00%
$2.41 million $16,130
Sep 28, 4 PM $0.00237
+0.00%
$2.37 million $14,895
Sep 28, 2 PM $0.00236
+0.00%
$2.36 million $15,212
Sep 28, 1 PM $0.00247
-3.30%
$2.47 million $15,708
Sep 28, 12 PM $0.00262
+0.00%
$2.62 million $13,683
Sep 28, 11 AM $0.00255
+0.39%
$2.55 million $13,578
Sep 28, 10 AM $0.00251
+0.00%
$2.51 million $13,236
Sep 28, 9 AM $0.00248
-4.22%
$2.48 million $13,201
Sep 28, 8 AM $0.00263
+0.00%
$2.63 million $10,206
Sep 28, 7 AM $0.00274
+0.00%
$2.74 million $10,293
Sep 28, 6 AM $0.00277
-2.25%
$2.77 million $10,400
Sep 28, 5 AM $0.0028
+0.00%
$2.8 million $9,944
Sep 28, 3 AM $0.0028
+0.00%
$2.8 million $9,724
Sep 28, 2 AM $0.00286
+0.00%
$2.86 million $9,827
Sep 28, 1 AM $0.00292
-0.52%
$2.92 million $9,834
Sep 27, 11 PM $0.00288
+2.28%
$2.88 million $7,474
Sep 27, 10 PM $0.00282
+0.13%
$2.82 million $7,470
Sep 27, 9 PM $0.00284
+1.28%
$2.84 million $7,421
Sep 27, 7 PM $0.0028
+4.68%
$2.8 million $10,175
Sep 27, 6 PM $0.00264
-0.05%
$2.64 million $10,051
Sep 27, 5 PM $0.00266
+0.00%
$2.66 million $9,393
Sep 27, 3 PM $0.00263
+0.00%
$2.63 million $9,548
Sep 27, 2 PM $0.00266
-0.83%
$2.66 million $9,197
Sep 27, 1 PM $0.0027
+1.29%
$2.7 million $11,777
Sep 27, 12 PM $0.0027
-0.34%
$2.7 million $11,850
Sep 27, 10 AM $0.00261
+0.00%
$2.61 million $10,639
Sep 27, 9 AM $0.00263
+0.00%
$2.63 million $10,732
Sep 27, 8 AM $0.00264
+0.00%
$2.64 million $10,229
Sep 27, 4 AM $0.00253
+0.24%
$2.53 million $10,520
Sep 27, 3 AM $0.00255
+0.00%
$2.55 million $11,655
Sep 27, 1 AM $0.00255
-0.12%
$2.55 million $11,672
Sep 27, 12 AM $0.00255
-0.44%
$2.55 million $11,611
Sep 26, 10 PM $0.0025
+0.00%
$2.5 million $12,615
Sep 26, 9 PM $0.00249
+0.00%
$2.49 million $9,569
Sep 26, 8 PM $0.00237
+0.00%
$2.37 million $7,028
Sep 26, 7 PM $0.00232
+0.00%
$2.32 million $6,702
Sep 26, 6 PM $0.00232
-0.19%
$2.32 million $6,631
Sep 26, 5 PM $0.00235
-0.59%
$2.35 million $6,699
Sep 26, 4 PM $0.00239
+0.00%
$2.39 million $6,753
Sep 26, 3 PM $0.00235
+0.00%
$2.35 million $7,223
Sep 26, 2 PM $0.00232
+0.00%
$2.32 million $5,143
Sep 26, 1 PM $0.00239
+0.00%
$2.39 million $5,201