PRXVT Historical Data

PRXVT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 PM $ 0.00257
-0.51%
$ 2.57 million $ 18,095
Jul 11, 8 PM $ 0.00258
-1.54%
$ 2.58 million $ 17,706
Jul 11, 7 PM $ 0.00263
-4.21%
$ 2.63 million $ 16,521
Jul 11, 6 PM $ 0.00278
+0.14%
$ 2.78 million $ 17,247
Jul 11, 5 PM $ 0.0028
-0.04%
$ 2.8 million $ 18,576
Jul 11, 4 PM $ 0.00288
-0.58%
$ 2.88 million $ 20,038
Jul 11, 3 PM $ 0.00291
-2.71%
$ 2.91 million $ 27,664
Jul 11, 2 PM $ 0.00297
-2.89%
$ 2.97 million $ 30,857
Jul 11, 1 PM $ 0.00305
-0.22%
$ 3.05 million $ 31,230
Jul 11, 12 PM $ 0.00308
+0.17%
$ 3.08 million $ 31,151
Jul 11, 11 AM $ 0.00304
+1.38%
$ 3.04 million $ 31,189
Jul 11, 10 AM $ 0.003
-0.88%
$ 3 million $ 33,022
Jul 11, 7 AM $ 0.00296
-0.17%
$ 2.96 million $ 35,750
Jul 11, 6 AM $ 0.00312
+0.00%
$ 3.12 million $ 38,824
Jul 11, 5 AM $ 0.0031
-0.13%
$ 3.1 million $ 39,126
Jul 11, 4 AM $ 0.00308
-0.07%
$ 3.08 million $ 38,550
Jul 11, 3 AM $ 0.00305
-0.81%
$ 3.05 million $ 38,413
Jul 11, 2 AM $ 0.00307
+2.90%
$ 3.07 million $ 38,986
Jul 11, 1 AM $ 0.00303
-0.41%
$ 3.03 million $ 39,242
Jul 11, 12 AM $ 0.00303
-1.70%
$ 3.03 million $ 39,173
Jul 10, 11 PM $ 0.00307
+0.45%
$ 3.07 million $ 37,879
Jul 10, 10 PM $ 0.00308
+0.04%
$ 3.08 million $ 38,332
Jul 10, 9 PM $ 0.00309
+2.69%
$ 3.09 million $ 38,974
Jul 10, 8 PM $ 0.00302
+3.61%
$ 3.02 million $ 58,650
Jul 10, 7 PM $ 0.00289
-3.26%
$ 2.89 million $ 56,646
Jul 10, 6 PM $ 0.00299
+2.91%
$ 2.99 million $ 55,487
Jul 10, 5 PM $ 0.0029
+6.64%
$ 2.9 million $ 54,687
Jul 10, 4 PM $ 0.00271
-6.24%
$ 2.71 million $ 50,209
Jul 10, 3 PM $ 0.00289
-6.20%
$ 2.89 million $ 51,900
Jul 10, 2 PM $ 0.00307
-3.31%
$ 3.07 million $ 49,743
Jul 10, 1 PM $ 0.00319
-0.47%
$ 3.19 million $ 52,658
Jul 10, 12 PM $ 0.00321
+1.74%
$ 3.21 million $ 53,421
Jul 10, 11 AM $ 0.00315
-4.02%
$ 3.15 million $ 52,812
Jul 10, 10 AM $ 0.00331
-1.23%
$ 3.31 million $ 53,083
Jul 10, 9 AM $ 0.00335
+0.76%
$ 3.35 million $ 53,557
Jul 10, 8 AM $ 0.00333
+0.97%
$ 3.33 million $ 52,282
Jul 10, 7 AM $ 0.00327
-2.63%
$ 3.27 million $ 51,468
Jul 10, 6 AM $ 0.00338
-3.90%
$ 3.38 million $ 52,041
Jul 10, 5 AM $ 0.00351
+0.20%
$ 3.51 million $ 52,480
Jul 10, 4 AM $ 0.00351
-0.26%
$ 3.51 million $ 53,624
Jul 10, 3 AM $ 0.00359
-0.53%
$ 3.59 million $ 53,630
Jul 10, 2 AM $ 0.00359
-0.60%
$ 3.59 million $ 54,122
Jul 10, 1 AM $ 0.00359
+1.65%
$ 3.59 million $ 53,271
Jul 10, 12 AM $ 0.00357
+0.00%
$ 3.57 million $ 52,561
Jul 9, 11 PM $ 0.00357
+1.00%
$ 3.57 million $ 54,829
Jul 9, 10 PM $ 0.00356
-0.86%
$ 3.56 million $ 55,240
Jul 9, 9 PM $ 0.00359
+18.60%
$ 3.59 million $ 56,645
Jul 9, 8 PM $ 0.00316
-3.64%
$ 3.16 million $ 27,899
Jul 9, 7 PM $ 0.00327
-0.23%
$ 3.27 million $ 30,238
Jul 9, 6 PM $ 0.00328
-5.33%
$ 3.28 million $ 33,773