PRXVT Historical Data

PRXVT Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.0016
-2.95%
$ 1.6 million $ 25,005
May 26, 3 PM $ 0.00163
-8.58%
$ 1.63 million $ 23,942
May 26, 2 PM $ 0.00189
+9.80%
$ 1.89 million $ 22,046
May 26, 1 PM $ 0.00159
+0.00%
$ 1.59 million $ 13,765
May 26, 12 PM $ 0.00161
-0.58%
$ 1.61 million $ 14,137
May 26, 11 AM $ 0.00161
+5.54%
$ 1.61 million $ 14,210
May 26, 10 AM $ 0.00151
+2.26%
$ 1.51 million $ 13,514
May 26, 9 AM $ 0.00149
+1.93%
$ 1.49 million $ 13,161
May 26, 8 AM $ 0.00147
+0.00%
$ 1.47 million $ 12,571
May 26, 7 AM $ 0.00145
+0.59%
$ 1.45 million $ 12,990
May 26, 4 AM $ 0.00142
+2.49%
$ 1.42 million $ 16,352
May 26, 3 AM $ 0.00137
+0.00%
$ 1.37 million $ 15,690
May 26, 12 AM $ 0.0014
-0.24%
$ 1.4 million $ 18,964
May 25, 11 PM $ 0.00143
-4.64%
$ 1.43 million $ 19,185
May 25, 10 PM $ 0.00144
+0.00%
$ 1.44 million $ 16,669
May 25, 9 PM $ 0.00144
+0.45%
$ 1.44 million $ 16,801
May 25, 8 PM $ 0.00147
+0.11%
$ 1.47 million $ 16,893
May 25, 6 PM $ 0.00148
-1.56%
$ 1.48 million $ 17,189
May 25, 5 PM $ 0.00151
-0.66%
$ 1.51 million $ 20,880
May 25, 4 PM $ 0.00151
+1.36%
$ 1.51 million $ 21,029
May 25, 3 PM $ 0.00149
-0.09%
$ 1.49 million $ 22,079
May 25, 2 PM $ 0.00151
-1.52%
$ 1.51 million $ 23,324
May 25, 1 PM $ 0.00153
+0.00%
$ 1.53 million $ 29,305
May 25, 12 PM $ 0.00153
-0.16%
$ 1.53 million $ 29,292
May 25, 11 AM $ 0.00153
-2.76%
$ 1.53 million $ 28,425
May 25, 10 AM $ 0.00155
+0.45%
$ 1.55 million $ 27,581
May 25, 9 AM $ 0.00152
+2.08%
$ 1.52 million $ 25,929
May 25, 8 AM $ 0.00148
+0.19%
$ 1.48 million $ 25,113
May 25, 7 AM $ 0.00147
+1.86%
$ 1.47 million $ 25,487
May 25, 6 AM $ 0.00144
+1.76%
$ 1.44 million $ 23,537
May 25, 5 AM $ 0.00141
+3.07%
$ 1.41 million $ 21,633
May 25, 3 AM $ 0.00137
+0.00%
$ 1.37 million $ 20,336
May 25, 2 AM $ 0.00137
+1.32%
$ 1.37 million $ 20,553
May 25, 1 AM $ 0.00135
+0.00%
$ 1.35 million $ 18,532
May 25, 12 AM $ 0.00134
+1.61%
$ 1.34 million $ 17,596
May 24, 11 PM $ 0.00133
+1.03%
$ 1.33 million $ 16,902
May 24, 9 PM $ 0.00133
+0.01%
$ 1.33 million $ 19,258
May 24, 6 PM $ 0.00135
-9.34%
$ 1.35 million $ 21,334
May 24, 5 PM $ 0.0015
+0.37%
$ 1.5 million $ 19,287
May 24, 4 PM $ 0.0015
+3.79%
$ 1.5 million $ 17,749
May 24, 3 PM $ 0.00143
+0.44%
$ 1.43 million $ 17,497
May 24, 2 PM $ 0.0014
+0.96%
$ 1.4 million $ 15,393
May 24, 1 PM $ 0.00138
+12.72%
$ 1.38 million $ 13,860
May 24, 12 PM $ 0.00123
-0.20%
$ 1.23 million $ 8,171
May 24, 11 AM $ 0.00123
+0.00%
$ 1.23 million $ 8,837
May 24, 10 AM $ 0.00124
+0.00%
$ 1.24 million $ 8,948
May 24, 8 AM $ 0.00125
+1.52%
$ 1.25 million $ 10,989
May 24, 7 AM $ 0.00122
+0.53%
$ 1.22 million $ 10,012
May 24, 3 AM $ 0.00121
+0.43%
$ 1.21 million $ 15,437
May 24, 2 AM $ 0.00121
+0.54%
$ 1.21 million $ 17,046