PRXVT Historical Data

PRXVT Page 3
Download
Date Close Price change Market cap Trading volume
1:14 AM $ 0.0073
-0.93%
$ 7.3 million $ 585,583
1:13 AM $ 0.00751
+0.00%
$ 7.3 million $ 595,642
1:12 AM $ 0.00752
+0.00%
$ 7.3 million $ 595,578
1:11 AM $ 0.00751
-0.09%
$ 7.3 million $ 595,578
1:10 AM $ 0.00752
-0.13%
$ 7.3 million $ 597,053
1:09 AM $ 0.00754
-0.14%
$ 7.54 million $ 599,364
1:08 AM $ 0.00756
+0.00%
$ 7.54 million $ 600,504
1:07 AM $ 0.00757
+0.00%
$ 7.54 million $ 603,625
1:06 AM $ 0.00757
-0.02%
$ 7.54 million $ 603,625
1:05 AM $ 0.00759
+0.00%
$ 7.54 million $ 606,918
1:03 AM $ 0.00761
+0.00%
$ 7.61 million $ 612,855
1:02 AM $ 0.00762
-0.13%
$ 7.61 million $ 616,292
1:01 AM $ 0.00763
+0.00%
$ 7.61 million $ 617,092
1:00 AM $ 0.00762
+0.00%
$ 7.61 million $ 617,598
12:59 AM $ 0.00762
-0.01%
$ 7.62 million $ 617,598
12:58 AM $ 0.00761
-0.06%
$ 7.62 million $ 616,619
12:57 AM $ 0.00762
+0.00%
$ 7.62 million $ 617,462
12:56 AM $ 0.00762
-0.06%
$ 7.62 million $ 617,462
12:55 AM $ 0.00765
+0.00%
$ 7.62 million $ 619,661
12:54 AM $ 0.00765
+0.00%
$ 7.65 million $ 620,058
12:52 AM $ 0.00765
+0.00%
$ 7.65 million $ 620,766
12:51 AM $ 0.00766
+0.00%
$ 7.65 million $ 621,730
12:49 AM $ 0.00767
+0.00%
$ 7.67 million $ 623,386
12:48 AM $ 0.00767
-0.11%
$ 7.67 million $ 621,398
12:47 AM $ 0.00765
+0.00%
$ 7.67 million $ 620,606
12:46 AM $ 0.00765
+0.21%
$ 7.67 million $ 620,606
12:45 AM $ 0.00764
+0.00%
$ 7.67 million $ 622,466
12:44 AM $ 0.00767
+0.02%
$ 7.67 million $ 616,790
12:43 AM $ 0.00766
+0.77%
$ 7.67 million $ 616,790
12:42 AM $ 0.00761
+0.00%
$ 7.67 million $ 617,241
12:41 AM $ 0.00762
+0.00%
$ 7.67 million $ 617,790
12:39 AM $ 0.00762
+0.00%
$ 7.62 million $ 620,773
12:38 AM $ 0.00764
-0.05%
$ 7.62 million $ 621,849
12:37 AM $ 0.00765
+0.00%
$ 7.62 million $ 624,997
12:36 AM $ 0.00765
-0.33%
$ 7.62 million $ 624,997
12:35 AM $ 0.00768
+0.12%
$ 7.62 million $ 624,850
12:33 AM $ 0.00768
+0.00%
$ 7.68 million $ 628,577
12:32 AM $ 0.0077
+0.00%
$ 7.68 million $ 628,318
12:31 AM $ 0.00769
+0.00%
$ 7.68 million $ 628,495
12:29 AM $ 0.00769
+0.07%
$ 7.69 million $ 628,108
12:28 AM $ 0.00769
+0.00%
$ 7.69 million $ 628,809
12:26 AM $ 0.00769
+0.00%
$ 7.69 million $ 628,609
12:25 AM $ 0.00769
+0.00%
$ 7.69 million $ 629,246
12:23 AM $ 0.0077
+0.00%
$ 7.7 million $ 628,714
12:22 AM $ 0.00769
+0.00%
$ 7.7 million $ 629,242
12:20 AM $ 0.0077
+0.00%
$ 7.7 million $ 629,863
12:19 AM $ 0.0077
+0.02%
$ 7.7 million $ 630,611
12:18 AM $ 0.00771
+0.00%
$ 7.7 million $ 630,914
12:16 AM $ 0.00772
-0.12%
$ 7.7 million $ 631,837
12:15 AM $ 0.00771
+0.00%
$ 7.7 million $ 632,555