Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PRXVT Historical Data

PRXVT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2026 $0.000812
-0.36%
$811,918 $2,471
May 7, 2026 $0.000807
-11.20%
$806,511 $13,766
May 6, 2026 $0.000925
+31.01%
$924,874 $25,851
May 5, 2026 $0.000726
+5.27%
$726,386 $3,527
May 4, 2026 $0.00071
-0.27%
$-- $170
May 3, 2026 $0.00069
+1.31%
$689,668 $146
May 2, 2026 $0.000693
+1.60%
$693,037 $1,771
May 1, 2026 $0.000686
+10.79%
$686,202 $3,336
Apr 30, 2026 $0.000625
+1.58%
$-- $458
Apr 28, 2026 $0.000618
-2.00%
$-- $642
Apr 27, 2026 $0.00063
-3.63%
$-- $5,362
Apr 26, 2026 $0.000637
+5.01%
$653,688 $2,857
Apr 25, 2026 $0.000588
+3.99%
$588,367 $3,390
Apr 24, 2026 $0.000612
-7.75%
$611,522 $2,283
Apr 23, 2026 $0.000636
+4.70%
$635,908 $1,868
Apr 22, 2026 $0.000631
+3.15%
$631,166 $2,820
Apr 21, 2026 $0.000666
-1.06%
$-- $17,203
Apr 20, 2026 $0.000668
-14.73%
$667,949 $15,984
Apr 19, 2026 $0.00079
-1.54%
$-- $2,925
Apr 18, 2026 $0.000818
+3.91%
$818,202 $10,985
Apr 17, 2026 $0.000827
-6.15%
$827,154 $5,094
Apr 16, 2026 $0.000879
+4.32%
$879,310 $15,223
Apr 15, 2026 $0.000777
+9.52%
$776,506 $5,279
Apr 14, 2026 $0.000755
+4.54%
$755,060 $2,777
Apr 13, 2026 $0.000672
-4.51%
$-- $1,986
Apr 12, 2026 $0.000721
+0.31%
$-- $2,432
Apr 11, 2026 $0.000759
-3.45%
$759,277 $1,574
Apr 10, 2026 $0.00079
+2.66%
$789,906 $955
Apr 9, 2026 $0.000778
+0.37%
$777,821 $912
Apr 8, 2026 $0.000793
-2.72%
$-- $2,936
Apr 7, 2026 $0.000834
+2.49%
$834,186 $3,625
Apr 6, 2026 $0.00085
+7.72%
$-- $4,337
Apr 5, 2026 $0.000719
+0.00%
$-- $773
Apr 4, 2026 $0.000755
+1.89%
$755,268 $5,839
Apr 3, 2026 $0.000827
+10.15%
$826,835 $3,284
Apr 2, 2026 $0.000731
-3.49%
$731,382 $5,284
Apr 1, 2026 $0.000776
-8.73%
$775,856 $3,046
Mar 31, 2026 $0.000859
+2.64%
$859,125 $1,618
Mar 30, 2026 $0.000856
+5.36%
$-- $4,890
Mar 29, 2026 $0.000801
-7.41%
$800,512 $2,933
Mar 28, 2026 $0.000744
-1.83%
$743,588 $957
Mar 27, 2026 $0.000747
+1.94%
$746,912 $3,273
Mar 26, 2026 $0.000747
+3.39%
$747,297 $3,841
Mar 25, 2026 $0.000685
-14.11%
$684,958 $6,832
Mar 24, 2026 $0.000801
-0.11%
$801,121 $4,846
Mar 23, 2026 $0.000799
+28.83%
$798,836 $9,090
Mar 22, 2026 $0.00062
-0.65%
$-- $304
Mar 20, 2026 $0.000652
-4.68%
$651,989 $3,422
Mar 19, 2026 $0.000681
-14.94%
$680,649 $17,204
Mar 18, 2026 $0.000797
-12.79%
$800,172 $3,789