PRXVT Historical Data

PRXVT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.000878
+0.00%
$ 877,982 $ 2,748
Mar 12, 7 PM $ 0.000876
-0.62%
$ 875,608 $ 2,740
Mar 12, 6 PM $ 0.000859
-5.02%
$ 858,522 $ 2,066
Mar 12, 5 PM $ 0.000907
+0.00%
$ 906,658 $ 571
Mar 12, 1 AM $ 0.000888
-0.27%
$ 887,994 $ 5,985
Mar 11, 11 PM $ 0.000881
+0.00%
$ 880,702 $ 5,237
Mar 11, 10 PM $ 0.000859
+0.32%
$ 859,356 $ 4,282
Mar 11, 9 PM $ 0.000858
+0.32%
$ 857,695 $ 4,168
Mar 11, 8 PM $ 0.000854
+0.00%
$ 854,411 $ 4,175
Mar 11, 5 PM $ 0.000856
+0.00%
$ 856,217 $ 3,969
Mar 11, 4 PM $ 0.000855
-3.48%
$ 854,995 $ 4,106
Mar 11, 3 PM $ 0.000884
-3.08%
$ 884,252 $ 3,270
Mar 11, 1 PM $ 0.00093
+0.00%
$ 930,476 $ 1,472
Mar 11, 9 AM $ 0.000929
+0.00%
$ 928,811 $ 1,356
Mar 11, 1 AM $ 0.000955
+0.00%
$ 955,188 $ 4,163
Mar 11, 12 AM $ 0.000982
+0.00%
$ 981,928 $ 3,160
Mar 10, 11 PM $ 0.000977
+0.00%
$ 976,547 $ 3,223
Mar 10, 5 PM $ 0.001
+0.00%
$ 1 million $ 2,965
Mar 10, 3 PM $ 0.000964
+0.00%
$ 964,023 $ 1,463
Mar 10, 2 PM $ 0.000983
+0.00%
$ 982,715 $ 1,265
Mar 10, 1 PM $ 0.000989
+1.22%
$ 989,473 $ 1,008
Mar 10, 12 PM $ 0.00101
+0.00%
$ 1.01 million $ 620
Mar 10, 6 AM $ 0.000938
-0.91%
$ 937,701 $ 5,658
Mar 10, 5 AM $ 0.000944
+3.20%
$ 943,556 $ 5,313
Mar 10, 4 AM $ 0.000914
+4.37%
$ 913,830 $ 3,934
Mar 10, 2 AM $ 0.000857
+1.19%
$ 857,235 $ 2,353
Mar 9, 8 PM $ 0.000846
+0.00%
$ 845,742 $ 1,796
Mar 9, 5 PM $ 0.000818
+0.43%
$ 818,269 $ 965
Mar 9, 4 PM $ 0.000812
-0.37%
$ 811,915 $ 662
Mar 8, 9 AM $ 0.000805
+0.12%
$ 805,252 $ 1,498
Mar 7, 5 PM $ 0.000847
+2.34%
$ 847,045 $ 1,066
Mar 7, 4 PM $ 0.000828
-0.03%
$ 827,927 $ 506
Mar 7, 6 AM $ 0.000833
+0.00%
$ 832,867 $ 462
Mar 7, 5 AM $ 0.000834
-0.12%
$ 834,236 $ 463
Mar 7, 1 AM $ 0.000835
+0.00%
$ 834,516 $ 2,719
Mar 6, 11 PM $ 0.000843
+1.27%
$ 842,946 $ 2,716
Mar 6, 4 PM $ 0.000821
+0.02%
$ 821,055 $ 2,226
Mar 6, 2 PM $ 0.00082
+0.00%
$ 820,323 $ 1,691
Mar 6, 1 PM $ 0.000825
-0.07%
$ 825,132 $ 1,683
Mar 6, 8 AM $ 0.000851
+0.00%
$ 850,865 $ 1,272
Mar 6, 2 AM $ 0.000854
+0.00%
$ 853,890 $ 1,243
Mar 6, 1 AM $ 0.000853
+0.00%
$ 852,599 $ 1,256
Mar 5, 10 PM $ 0.000863
+0.00%
$ 862,798 $ 960
Mar 5, 9 PM $ 0.000861
+0.00%
$ 860,685 $ 976
Mar 5, 3 PM $ 0.000876
+0.00%
$ 876,253 $ 861
Mar 5, 2 PM $ 0.000889
+0.00%
$ 888,898 $ 396
Mar 5, 10 AM $ 0.00089
+0.00%
$ 889,717 $ 217
Mar 5, 4 AM $ 0.000886
+0.00%
$ 885,636 $ 1,016
Mar 5, 3 AM $ 0.000893
+0.00%
$ 892,562 $ 983
Mar 4, 5 PM $ 0.000916
+0.00%
$ 915,826 $ 745