PRXVT Historical Data

PRXVT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 PM $ 0.00328
-5.33%
$ 3.28 million $ 33,773
Jul 9, 5 PM $ 0.00342
+2.29%
$ 3.42 million $ 33,875
Jul 9, 4 PM $ 0.00334
-6.79%
$ 3.34 million $ 34,811
Jul 9, 3 PM $ 0.00356
+0.07%
$ 3.56 million $ 38,235
Jul 9, 2 PM $ 0.00355
-3.82%
$ 3.55 million $ 40,546
Jul 9, 1 PM $ 0.00369
+1.85%
$ 3.69 million $ 51,872
Jul 9, 12 PM $ 0.00362
+0.75%
$ 3.62 million $ 55,770
Jul 9, 11 AM $ 0.0036
-0.06%
$ 3.6 million $ 68,239
Jul 9, 10 AM $ 0.00361
+0.90%
$ 3.61 million $ 78,491
Jul 9, 8 AM $ 0.00358
-0.22%
$ 3.58 million $ 81,097
Jul 9, 7 AM $ 0.00358
-0.47%
$ 3.58 million $ 84,580
Jul 9, 6 AM $ 0.00357
+0.03%
$ 3.57 million $ 87,358
Jul 9, 5 AM $ 0.00357
-0.41%
$ 3.57 million $ 86,626
Jul 9, 4 AM $ 0.0036
+0.17%
$ 3.6 million $ 90,948
Jul 9, 1 AM $ 0.0035
-0.74%
$ 3.5 million $ 113,575
Jul 9, 12 AM $ 0.00352
-1.80%
$ 3.52 million $ 119,297
Jul 8, 11 PM $ 0.00351
+0.73%
$ 3.51 million $ 117,596
Jul 8, 10 PM $ 0.00346
-3.90%
$ 3.46 million $ 116,556
Jul 8, 9 PM $ 0.00359
-1.99%
$ 3.59 million $ 119,480
Jul 8, 8 PM $ 0.00372
-2.19%
$ 3.72 million $ 122,704
Jul 8, 7 PM $ 0.00384
+4.65%
$ 3.84 million $ 125,462
Jul 8, 6 PM $ 0.0036
+1.15%
$ 3.6 million $ 115,433
Jul 8, 5 PM $ 0.00358
+2.45%
$ 3.58 million $ 114,984
Jul 8, 4 PM $ 0.0035
+5.02%
$ 3.5 million $ 107,342
Jul 8, 3 PM $ 0.00333
-2.67%
$ 3.33 million $ 95,833
Jul 8, 2 PM $ 0.00341
+7.76%
$ 3.41 million $ 97,784
Jul 8, 1 PM $ 0.00333
-3.75%
$ 3.33 million $ 83,081
Jul 8, 12 PM $ 0.00348
-6.58%
$ 3.48 million $ 82,192
Jul 8, 11 AM $ 0.00368
+4.04%
$ 3.68 million $ 75,142
Jul 8, 10 AM $ 0.00358
-4.22%
$ 3.58 million $ 61,315
Jul 8, 9 AM $ 0.00374
-1.01%
$ 3.74 million $ 59,650
Jul 8, 8 AM $ 0.00378
-3.17%
$ 3.78 million $ 59,424
Jul 8, 7 AM $ 0.00388
+1.21%
$ 3.88 million $ 57,988
Jul 8, 6 AM $ 0.00385
-1.81%
$ 3.85 million $ 54,297
Jul 8, 5 AM $ 0.00392
-2.66%
$ 3.92 million $ 53,307
Jul 8, 4 AM $ 0.004
+0.43%
$ 4 million $ 51,392
Jul 8, 3 AM $ 0.00399
-7.63%
$ 3.99 million $ 41,605
Jul 8, 2 AM $ 0.00435
-6.11%
$ 4.35 million $ 35,166
Jul 8, 1 AM $ 0.00465
-7.18%
$ 4.65 million $ 26,374
Jul 8, 12 AM $ 0.00501
+1.39%
$ 5.01 million $ 19,716
Jul 7, 11 PM $ 0.00495
-2.07%
$ 4.95 million $ 19,672
Jul 7, 10 PM $ 0.00506
-1.38%
$ 5.06 million $ 22,520
Jul 7, 9 PM $ 0.00515
+2.13%
$ 5.15 million $ 21,317
Jul 7, 8 PM $ 0.00503
+0.83%
$ 5.03 million $ 23,313
Jul 7, 7 PM $ 0.00502
-1.98%
$ 5.02 million $ 26,493
Jul 7, 6 PM $ 0.00513
-1.75%
$ 5.13 million $ 31,002
Jul 7, 5 PM $ 0.00523
-0.47%
$ 5.23 million $ 32,368
Jul 7, 4 PM $ 0.0053
+0.14%
$ 5.3 million $ 32,858
Jul 7, 3 PM $ 0.00538
-0.85%
$ 5.38 million $ 36,324
Jul 7, 2 PM $ 0.00537
-0.70%
$ 5.37 million $ 39,212