Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PRXVT Historical Data

PRXVT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 12 PM $0.00242
+0.05%
$2.42 million $6,704
Sep 26, 11 AM $0.00241
+0.00%
$2.41 million $7,766
Sep 26, 10 AM $0.00242
+0.56%
$2.42 million $8,071
Sep 26, 9 AM $0.00239
+0.51%
$2.39 million $8,467
Sep 26, 8 AM $0.00238
+0.24%
$2.38 million $8,548
Sep 26, 6 AM $0.00235
+0.00%
$2.35 million $8,387
Sep 26, 5 AM $0.00235
-0.51%
$2.35 million $8,204
Sep 26, 4 AM $0.00237
+1.81%
$2.37 million $7,017
Sep 26, 3 AM $0.00233
+0.00%
$2.33 million $7,065
Sep 26, 2 AM $0.00235
-0.38%
$2.35 million $7,139
Sep 25, 11 PM $0.00238
-2.03%
$2.38 million $6,451
Sep 25, 10 PM $0.00244
+0.00%
$2.44 million $5,503
Sep 25, 9 PM $0.00242
-0.66%
$2.42 million $5,513
Sep 25, 7 PM $0.00244
+0.29%
$2.44 million $10,458
Sep 25, 6 PM $0.00243
+0.00%
$2.43 million $10,535
Sep 25, 5 PM $0.00244
+0.00%
$2.44 million $12,941
Sep 25, 4 PM $0.00242
+0.00%
$2.42 million $12,590
Sep 25, 3 PM $0.00245
+0.00%
$2.45 million $12,452
Sep 25, 2 PM $0.00244
+0.00%
$2.44 million $12,639
Sep 25, 12 PM $0.00249
-2.16%
$2.49 million $11,738
Sep 25, 11 AM $0.00253
-0.33%
$2.53 million $10,360
Sep 25, 10 AM $0.00252
-0.15%
$2.52 million $9,461
Sep 25, 9 AM $0.00254
+1.13%
$2.54 million $9,503
Sep 25, 8 AM $0.00252
+0.00%
$2.52 million $9,795
Sep 25, 7 AM $0.0025
+0.00%
$2.5 million $9,951
Sep 25, 6 AM $0.00248
-0.16%
$2.48 million $10,070
Sep 25, 4 AM $0.0024
+0.00%
$2.4 million $9,759
Sep 25, 3 AM $0.00237
+0.00%
$2.37 million $9,910
Sep 25, 2 AM $0.00241
+0.00%
$2.41 million $9,632
Sep 25, 1 AM $0.00241
-0.56%
$2.41 million $9,683
Sep 24, 11 PM $0.00243
+0.00%
$2.43 million $10,014
Sep 24, 10 PM $0.00243
+0.00%
$2.43 million $9,967
Sep 24, 8 PM $0.00244
+8.75%
$2.44 million $8,432
Sep 24, 7 PM $0.00225
+0.00%
$2.25 million $6,435
Sep 24, 6 PM $0.00222
-0.07%
$2.22 million $6,792
Sep 24, 4 PM $0.00235
+0.00%
$2.35 million $11,350
Sep 24, 1 PM $0.00228
+1.45%
$2.28 million $11,715
Sep 24, 11 AM $0.0022
+0.00%
$2.2 million $12,556
Sep 24, 10 AM $0.00218
+0.00%
$2.18 million $12,360
Sep 24, 9 AM $0.00217
+0.00%
$2.17 million $12,170
Sep 24, 8 AM $0.00219
-2.86%
$2.19 million $12,159
Sep 24, 6 AM $0.00226
-0.34%
$2.26 million $12,343
Sep 24, 5 AM $0.00228
+0.00%
$2.28 million $11,927
Sep 24, 3 AM $0.00224
-0.37%
$2.24 million $12,171
Sep 24, 12 AM $0.00218
-0.49%
$2.18 million $11,827
Sep 23, 11 PM $0.0022
-0.16%
$2.2 million $11,343
Sep 23, 10 PM $0.0022
-1.48%
$2.2 million $11,673
Sep 23, 9 PM $0.00221
+0.36%
$2.21 million $11,297
Sep 23, 8 PM $0.0022
+0.00%
$2.2 million $11,087
Sep 23, 7 PM $0.00221
+2.20%
$2.21 million $11,027