PRXVT Historical Data

PRXVT Page 4
Download
Date Close Price change Market cap Trading volume
12:56 AM $ 0.00762
-0.06%
$ 7.62 million $ 617,462
12:55 AM $ 0.00765
+0.00%
$ 7.62 million $ 619,661
12:54 AM $ 0.00765
+0.00%
$ 7.65 million $ 620,058
12:52 AM $ 0.00765
+0.00%
$ 7.65 million $ 620,766
12:51 AM $ 0.00766
+0.00%
$ 7.65 million $ 621,730
12:49 AM $ 0.00767
+0.00%
$ 7.67 million $ 623,386
12:48 AM $ 0.00767
-0.11%
$ 7.67 million $ 621,398
12:47 AM $ 0.00765
+0.00%
$ 7.67 million $ 620,606
12:46 AM $ 0.00765
+0.21%
$ 7.67 million $ 620,606
12:45 AM $ 0.00764
+0.00%
$ 7.67 million $ 622,466
12:44 AM $ 0.00767
+0.02%
$ 7.67 million $ 616,790
12:43 AM $ 0.00766
+0.77%
$ 7.67 million $ 616,790
12:42 AM $ 0.00761
+0.00%
$ 7.67 million $ 617,241
12:41 AM $ 0.00762
+0.00%
$ 7.67 million $ 617,790
12:39 AM $ 0.00762
+0.00%
$ 7.62 million $ 620,773
12:38 AM $ 0.00764
-0.05%
$ 7.62 million $ 621,849
12:37 AM $ 0.00765
+0.00%
$ 7.62 million $ 624,997
12:36 AM $ 0.00765
-0.33%
$ 7.62 million $ 624,997
12:35 AM $ 0.00768
+0.12%
$ 7.62 million $ 624,850
12:33 AM $ 0.00768
+0.00%
$ 7.68 million $ 628,577
12:32 AM $ 0.0077
+0.00%
$ 7.68 million $ 628,318
12:31 AM $ 0.00769
+0.00%
$ 7.68 million $ 628,495
12:29 AM $ 0.00769
+0.07%
$ 7.69 million $ 628,108
12:28 AM $ 0.00769
+0.00%
$ 7.69 million $ 628,809
12:26 AM $ 0.00769
+0.00%
$ 7.69 million $ 628,609
12:25 AM $ 0.00769
+0.00%
$ 7.69 million $ 629,246
12:23 AM $ 0.0077
+0.00%
$ 7.7 million $ 628,714
12:22 AM $ 0.00769
+0.00%
$ 7.7 million $ 629,242
12:20 AM $ 0.0077
+0.00%
$ 7.7 million $ 629,863
12:19 AM $ 0.0077
+0.02%
$ 7.7 million $ 630,611
12:18 AM $ 0.00771
+0.00%
$ 7.7 million $ 630,914
12:16 AM $ 0.00772
-0.12%
$ 7.7 million $ 631,837
12:15 AM $ 0.00771
+0.00%
$ 7.7 million $ 632,555
12:13 AM $ 0.00772
+0.00%
$ 7.72 million $ 637,306
12:12 AM $ 0.00773
+0.00%
$ 7.72 million $ 628,944
12:11 AM $ 0.00761
+0.00%
$ 7.72 million $ 628,636
12:10 AM $ 0.00762
+0.00%
$ 7.72 million $ 628,636
12:09 AM $ 0.00762
+0.00%
$ 7.62 million $ 637,361
12:08 AM $ 0.00763
+0.00%
$ 7.62 million $ 637,457
12:06 AM $ 0.00763
+0.00%
$ 7.62 million $ 637,866
12:05 AM $ 0.00763
+0.00%
$ 7.62 million $ 636,722
12:04 AM $ 0.00762
+0.17%
$ 7.62 million $ 634,638
12:03 AM $ 0.00761
+0.16%
$ 7.62 million $ 634,638
12:02 AM $ 0.0076
+0.02%
$ 7.62 million $ 634,775
12:01 AM $ 0.0076
+0.00%
$ 7.62 million $ 635,549
12:00 AM $ 0.00761
+0.00%
$ 7.62 million $ 635,549
11:59 PM $ 0.00761
+0.00%
$ 7.61 million $ 634,990
11:58 PM $ 0.00761
-0.35%
$ 7.61 million $ 634,690
11:57 PM $ 0.00763
+0.32%
$ 7.61 million $ 634,690
11:56 PM $ 0.0076
+0.24%
$ 7.61 million $ 631,685