Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PRXVT Historical Data

PRXVT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2026 $0.000914
-8.00%
$914,490 $4,633
Mar 16, 2026 $0.000951
-2.15%
$951,290 $1,993
Mar 15, 2026 $0.000926
+4.51%
$926,153 $6,107
Mar 14, 2026 $0.000858
-1.43%
$858,292 $2,024
Mar 13, 2026 $0.000828
-9.60%
$827,785 $7,436
Mar 12, 2026 $0.000884
-0.75%
$883,743 $2,847
Mar 11, 2026 $0.000881
-10.31%
$880,702 $5,237
Mar 10, 2026 $0.000977
+15.28%
$976,547 $3,223
Mar 9, 2026 $0.000846
+3.78%
$845,742 $1,796
Mar 8, 2026 $0.000805
+0.12%
$-- $1,498
Mar 7, 2026 $0.000847
+1.50%
$-- $1,066
Mar 6, 2026 $0.000843
-1.13%
$842,946 $2,716
Mar 5, 2026 $0.000863
-3.33%
$862,798 $960
Mar 4, 2026 $0.000916
-0.50%
$-- $745
Mar 3, 2026 $0.00091
-6.46%
$910,082 $543
Mar 2, 2026 $0.000975
+12.58%
$974,672 $446
Mar 1, 2026 $0.000895
-6.53%
$895,379 $1,689
Feb 28, 2026 $0.000968
+12.07%
$968,399 $10,928
Feb 27, 2026 $0.00096
+1.19%
$959,898 $2,671
Feb 25, 2026 $0.000998
+12.58%
$997,847 $2,333
Feb 24, 2026 $0.0007
+2.17%
$-- $5,639
Feb 23, 2026 $0.000716
-1.33%
$715,965 $2,755
Feb 21, 2026 $0.000822
+5.22%
$822,062 $1,398
Feb 20, 2026 $0.000796
-5.16%
$796,317 $3,445
Feb 18, 2026 $0.000877
-1.03%
$877,024 $1,862
Feb 17, 2026 $0.000895
-13.21%
$894,762 $6,162
Feb 16, 2026 $0.00102
+5.61%
$1.02 million $10,686
Feb 15, 2026 $0.000628
+13.57%
$628,455 $4,307
Feb 14, 2026 $0.000573
+10.97%
$572,937 $8,437
Feb 13, 2026 $0.000519
-18.37%
$519,133 $10,834
Feb 12, 2026 $0.000664
+3.75%
$664,138 $3,701
Feb 11, 2026 $0.000632
-3.72%
$632,060 $8,062
Feb 10, 2026 $0.000656
-16.85%
$656,324 $4,703
Feb 9, 2026 $0.000796
+0.99%
$796,263 $4,417
Feb 8, 2026 $0.000793
-5.55%
$793,398 $6,881
Feb 7, 2026 $0.000857
+16.01%
$857,298 $12,007
Feb 6, 2026 $0.000738
+14.35%
$738,192 $19,716
Feb 5, 2026 $0.000646
-13.65%
$646,011 $11,997
Feb 4, 2026 $0.000672
-6.49%
$672,410 $23,630
Feb 3, 2026 $0.000909
-7.00%
$909,165 $9,612
Feb 2, 2026 $0.000968
+10.94%
$-- $4,839
Feb 1, 2026 $0.000838
+2.72%
$837,738 $10,442
Jan 31, 2026 $0.000814
-10.75%
$813,844 $34,753
Jan 30, 2026 $0.00154
+2.94%
$-- $46,528
Jan 29, 2026 $0.00174
-11.06%
$-- $24,924
Jan 28, 2026 $0.00196
+8.10%
$1.96 million $28,868
Jan 27, 2026 $0.00184
-4.10%
$1.84 million $19,991
Jan 26, 2026 $0.00184
+4.51%
$-- $9,116
Jan 25, 2026 $0.00175
-10.92%
$1.75 million $22,241
Jan 24, 2026 $0.00197
-0.63%
$1.97 million $31,893