PRXVT Historical Data

PRXVT Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 0.00149
-0.53%
$ 1.49 million $ 18,018
May 20, 11 PM $ 0.00136
-0.12%
$ 1.36 million $ 13,576
May 20, 10 PM $ 0.00136
-0.60%
$ 1.36 million $ 13,610
May 20, 9 PM $ 0.00137
+0.00%
$ 1.37 million $ 14,878
May 20, 8 PM $ 0.00137
+0.46%
$ 1.37 million $ 14,878
May 20, 6 PM $ 0.00137
+4.54%
$ 1.37 million $ 14,511
May 20, 5 PM $ 0.00132
+3.14%
$ 1.32 million $ 12,675
May 20, 4 PM $ 0.00128
+0.12%
$ 1.28 million $ 11,439
May 20, 3 PM $ 0.00124
-6.76%
$ 1.24 million $ 10,312
May 20, 2 PM $ 0.00133
+2.08%
$ 1.33 million $ 7,791
May 20, 1 PM $ 0.00132
-0.25%
$ 1.32 million $ 3,250
May 20, 12 PM $ 0.00132
-1.44%
$ 1.32 million $ 5,020
May 20, 3 AM $ 0.0013
+0.00%
$ 1.3 million $ 17,116
May 20, 1 AM $ 0.00129
+0.00%
$ 1.29 million $ 17,129
May 19, 10 PM $ 0.00131
+0.00%
$ 1.31 million $ 20,973
May 19, 9 PM $ 0.00134
-0.47%
$ 1.34 million $ 22,263
May 19, 8 PM $ 0.00135
-0.43%
$ 1.35 million $ 26,961
May 19, 7 PM $ 0.00136
-0.27%
$ 1.36 million $ 42,754
May 19, 6 PM $ 0.00136
+0.00%
$ 1.36 million $ 45,536
May 19, 5 PM $ 0.00137
-0.16%
$ 1.37 million $ 45,572
May 19, 3 PM $ 0.00135
+0.56%
$ 1.35 million $ 47,634
May 19, 1 PM $ 0.00135
-0.36%
$ 1.35 million $ 51,007
May 19, 12 PM $ 0.00136
+4.45%
$ 1.36 million $ 51,403
May 19, 11 AM $ 0.00131
+0.40%
$ 1.31 million $ 47,776
May 19, 10 AM $ 0.00131
+0.05%
$ 1.31 million $ 48,597
May 19, 9 AM $ 0.0013
-0.52%
$ 1.3 million $ 49,981
May 19, 8 AM $ 0.00131
-0.96%
$ 1.31 million $ 50,378
May 19, 7 AM $ 0.00142
-2.84%
$ 1.42 million $ 49,036
May 19, 6 AM $ 0.0015
-2.98%
$ 1.5 million $ 54,318
May 19, 5 AM $ 0.00155
-1.64%
$ 1.55 million $ 53,876
May 19, 4 AM $ 0.00163
-0.09%
$ -- $ 55,629
May 19, 3 AM $ 0.00163
-0.98%
$ 1.63 million $ 55,670
May 19, 2 AM $ 0.00165
-0.66%
$ 1.65 million $ 55,401
May 19, 1 AM $ 0.00166
-1.84%
$ 1.66 million $ 56,830
May 19, 12 AM $ 0.0017
+2.81%
$ 1.7 million $ 58,542
May 18, 11 PM $ 0.00166
+2.30%
$ 1.66 million $ 56,148
May 18, 10 PM $ 0.00162
-1.34%
$ 1.62 million $ 66,639
May 18, 9 PM $ 0.00164
+8.98%
$ 1.64 million $ 66,731
May 18, 8 PM $ 0.00151
+19.62%
$ 1.51 million $ 63,150
May 18, 7 PM $ 0.0013
+12.17%
$ 1.3 million $ 47,225
May 18, 6 PM $ 0.00116
+5.30%
$ 1.16 million $ 33,281
May 18, 5 PM $ 0.0011
+1.41%
$ 1.1 million $ 31,297
May 18, 4 PM $ 0.00111
-2.98%
$ 1.11 million $ 35,353
May 18, 3 PM $ 0.00117
-4.08%
$ 1.17 million $ 36,020
May 18, 2 PM $ 0.00123
+0.00%
$ 1.23 million $ 40,565
May 18, 1 PM $ 0.00126
+0.92%
$ 1.26 million $ 69,838
May 18, 12 PM $ 0.00125
+0.56%
$ 1.25 million $ 72,853
May 18, 11 AM $ 0.00124
+1.75%
$ 1.24 million $ 71,823
May 18, 10 AM $ 0.00121
+3.84%
$ 1.21 million $ 69,292
May 18, 8 AM $ 0.00114
+0.00%
$ 1.14 million $ 70,108