Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PRXVT Historical Data

PRXVT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 7 PM $0.00221
+2.20%
$2.21 million $11,027
Sep 23, 6 PM $0.00216
-11.33%
$2.16 million $16,483
Sep 23, 5 PM $0.00244
-0.34%
$2.44 million $12,230
Sep 23, 4 PM $0.00246
+0.74%
$2.46 million $12,568
Sep 23, 3 PM $0.00247
-1.79%
$2.47 million $12,659
Sep 23, 2 PM $0.0025
+0.41%
$2.5 million $15,387
Sep 23, 1 PM $0.0026
-1.10%
$2.6 million $16,290
Sep 23, 12 PM $0.00267
+0.00%
$2.67 million $15,492
Sep 23, 11 AM $0.00264
+0.75%
$2.64 million $14,797
Sep 23, 9 AM $0.00262
+0.00%
$2.62 million $14,925
Sep 23, 8 AM $0.00262
+0.00%
$2.62 million $14,784
Sep 23, 3 AM $0.00263
+2.99%
$2.63 million $14,559
Sep 22, 11 PM $0.0026
-0.58%
$2.6 million $14,788
Sep 22, 10 PM $0.00262
+1.13%
$2.62 million $14,161
Sep 22, 9 PM $0.00258
+0.20%
$2.58 million $14,283
Sep 22, 8 PM $0.00258
-0.54%
$2.58 million $23,730
Sep 22, 7 PM $0.0026
+9.31%
$2.6 million $22,947
Sep 22, 6 PM $0.00238
+4.47%
$2.38 million $15,961
Sep 22, 5 PM $0.00228
+0.78%
$2.28 million $12,813
Sep 22, 4 PM $0.00223
+0.00%
$2.23 million $12,643
Sep 22, 3 PM $0.00226
+0.16%
$2.26 million $12,622
Sep 22, 2 PM $0.00237
-0.92%
$2.37 million $10,434
Sep 22, 1 PM $0.00239
+0.00%
$2.39 million $10,386
Sep 22, 12 PM $0.00238
+1.27%
$2.38 million $10,078
Sep 22, 11 AM $0.00231
-0.12%
$2.31 million $10,677
Sep 22, 10 AM $0.00232
+0.00%
$2.32 million $11,563
Sep 22, 7 AM $0.0023
+0.00%
$2.3 million $11,561
Sep 22, 5 AM $0.00228
-0.20%
$2.28 million $11,472
Sep 22, 4 AM $0.00233
-0.18%
$2.33 million $15,460
Sep 22, 3 AM $0.00233
+0.00%
$2.33 million $16,414
Sep 22, 2 AM $0.00233
+0.00%
$2.33 million $15,613
Sep 22, 1 AM $0.00234
-0.72%
$2.34 million $15,822
Sep 22, 12 AM $0.00238
+0.00%
$2.38 million $15,699
Sep 21, 10 PM $0.00234
-0.09%
$2.34 million $15,886
Sep 21, 9 PM $0.00232
-10.34%
$2.32 million $15,798
Sep 21, 8 PM $0.00247
+0.00%
$2.47 million $7,352
Sep 21, 7 PM $0.00244
+0.00%
$2.44 million $7,590
Sep 21, 5 PM $0.00243
-0.49%
$2.43 million $7,609
Sep 21, 2 PM $0.00247
+0.67%
$2.47 million $8,988
Sep 21, 12 PM $0.00246
-0.36%
$2.46 million $10,560
Sep 21, 11 AM $0.00246
+0.64%
$2.46 million $9,373
Sep 21, 10 AM $0.0024
+0.01%
$2.4 million $8,877
Sep 21, 8 AM $0.00239
+0.00%
$2.39 million $8,635
Sep 21, 7 AM $0.00235
+0.00%
$2.35 million $11,673
Sep 21, 6 AM $0.00237
+0.00%
$2.37 million $11,673
Sep 21, 5 AM $0.00236
+2.79%
$2.36 million $10,101
Sep 21, 4 AM $0.00242
-0.12%
$2.42 million $7,824
Sep 21, 3 AM $0.00244
-0.09%
$2.44 million $7,865
Sep 21, 2 AM $0.00239
+0.13%
$2.39 million $13,179
Sep 21, 1 AM $0.00241
+0.00%
$2.41 million $13,225