PRXVT Historical Data

PRXVT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 PM $ 0.00538
-0.85%
$ 5.38 million $ 36,324
Jul 7, 2 PM $ 0.00537
-0.70%
$ 5.37 million $ 39,212
Jul 7, 1 PM $ 0.00545
-0.21%
$ 5.45 million $ 39,231
Jul 7, 12 PM $ 0.00546
+0.73%
$ 5.46 million $ 43,267
Jul 7, 11 AM $ 0.00535
+0.94%
$ 5.35 million $ 40,619
Jul 7, 10 AM $ 0.00532
-0.19%
$ 5.32 million $ 47,773
Jul 7, 8 AM $ 0.00529
-0.13%
$ 5.29 million $ 51,605
Jul 7, 7 AM $ 0.0053
+0.00%
$ 5.3 million $ 58,391
Jul 7, 6 AM $ 0.00525
+0.00%
$ 5.25 million $ 58,956
Jul 7, 5 AM $ 0.00525
+0.01%
$ 5.25 million $ 58,894
Jul 7, 3 AM $ 0.00528
-0.14%
$ 5.28 million $ 62,037
Jul 7, 2 AM $ 0.00533
-1.94%
$ 5.33 million $ 62,352
Jul 7, 1 AM $ 0.00542
-0.23%
$ 5.42 million $ 64,995
Jul 7, 12 AM $ 0.00547
+0.59%
$ 5.47 million $ 65,426
Jul 6, 11 PM $ 0.00546
-0.38%
$ 5.46 million $ 65,226
Jul 6, 10 PM $ 0.00552
-3.08%
$ 5.52 million $ 73,340
Jul 6, 9 PM $ 0.00572
+2.72%
$ 5.72 million $ 93,999
Jul 6, 8 PM $ 0.00557
+3.70%
$ 5.57 million $ 96,998
Jul 6, 7 PM $ 0.00538
+4.37%
$ 5.38 million $ 94,834
Jul 6, 6 PM $ 0.00522
+0.18%
$ 5.22 million $ 94,626
Jul 6, 5 PM $ 0.00521
+0.41%
$ 5.21 million $ 96,120
Jul 6, 4 PM $ 0.00519
+4.22%
$ 5.19 million $ 94,380
Jul 6, 3 PM $ 0.00499
+2.55%
$ 4.99 million $ 88,020
Jul 6, 2 PM $ 0.00499
+2.80%
$ 4.99 million $ 86,879
Jul 6, 1 PM $ 0.00487
-0.88%
$ 4.87 million $ 85,099
Jul 6, 12 PM $ 0.00493
-1.01%
$ 4.93 million $ 83,428
Jul 6, 11 AM $ 0.00502
-1.57%
$ 5.02 million $ 85,627
Jul 6, 10 AM $ 0.00505
+3.44%
$ 5.05 million $ 79,821
Jul 6, 9 AM $ 0.0049
-2.38%
$ 4.9 million $ 75,766
Jul 6, 8 AM $ 0.00501
-4.28%
$ 5.01 million $ 76,106
Jul 6, 7 AM $ 0.00521
+0.00%
$ 5.21 million $ 71,263
Jul 6, 6 AM $ 0.0052
-0.66%
$ 5.2 million $ 71,278
Jul 6, 5 AM $ 0.00528
+0.12%
$ 5.28 million $ 71,271
Jul 6, 4 AM $ 0.00522
-0.17%
$ 5.22 million $ 70,992
Jul 6, 3 AM $ 0.00525
-0.12%
$ 5.25 million $ 69,802
Jul 6, 2 AM $ 0.00526
-2.94%
$ 5.26 million $ 69,644
Jul 6, 1 AM $ 0.00542
+0.19%
$ 5.42 million $ 70,581
Jul 6, 12 AM $ 0.00535
-0.35%
$ 5.35 million $ 69,028
Jul 5, 11 PM $ 0.00537
-0.42%
$ 5.37 million $ 70,059
Jul 5, 10 PM $ 0.00527
+2.06%
$ 5.27 million $ 58,370
Jul 5, 9 PM $ 0.00515
-6.36%
$ 5.15 million $ 40,047
Jul 5, 8 PM $ 0.0055
-5.66%
$ 5.5 million $ 35,410
Jul 5, 7 PM $ 0.00579
-8.33%
$ 5.79 million $ 32,203
Jul 5, 6 PM $ 0.00631
+0.85%
$ 6.31 million $ 25,092
Jul 5, 5 PM $ 0.00625
+1.25%
$ 6.25 million $ 26,685
Jul 5, 4 PM $ 0.00618
+0.06%
$ 6.18 million $ 32,435
Jul 5, 3 PM $ 0.00618
-0.90%
$ 6.18 million $ 35,775
Jul 5, 2 PM $ 0.00626
-2.76%
$ 6.26 million $ 35,670
Jul 5, 1 PM $ 0.00645
+0.59%
$ 6.45 million $ 42,213
Jul 5, 12 PM $ 0.00641
+1.55%
$ 6.41 million $ 43,251