Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PRXVT Historical Data

PRXVT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 1 AM $0.00241
+0.00%
$2.41 million $13,225
Sep 21, 12 AM $0.00245
+0.00%
$2.45 million $12,720
Sep 20, 11 PM $0.00239
+0.00%
$2.39 million $12,653
Sep 20, 10 PM $0.00238
-0.27%
$2.38 million $12,943
Sep 20, 9 PM $0.00236
+0.00%
$2.36 million $12,777
Sep 20, 8 PM $0.00238
+0.00%
$2.38 million $12,680
Sep 20, 7 PM $0.00239
+0.00%
$2.39 million $12,369
Sep 20, 6 PM $0.00238
+0.00%
$2.38 million $12,231
Sep 20, 4 PM $0.00235
-0.07%
$2.35 million $11,854
Sep 20, 3 PM $0.00234
+0.00%
$2.34 million $12,188
Sep 20, 2 PM $0.00231
+0.70%
$2.31 million $11,546
Sep 20, 1 PM $0.00232
-0.31%
$2.32 million $10,819
Sep 20, 12 PM $0.00233
-0.28%
$2.33 million $11,025
Sep 20, 11 AM $0.00232
+1.48%
$2.32 million $10,143
Sep 20, 8 AM $0.0023
+0.00%
$2.3 million $7,759
Sep 20, 3 AM $0.00247
-0.06%
$2.47 million $7,924
Sep 20, 2 AM $0.00247
+3.82%
$2.47 million $7,931
Sep 20, 1 AM $0.00229
+0.38%
$2.29 million $2,455
Sep 19, 10 PM $0.0023
+0.00%
$2.3 million $2,826
Sep 19, 8 PM $0.00232
+0.00%
$2.32 million $2,622
Sep 19, 7 PM $0.00234
+0.06%
$2.34 million $2,570
Sep 19, 5 PM $0.00233
+0.07%
$2.33 million $3,109
Sep 19, 4 PM $0.00234
+2.33%
$2.34 million $3,094
Sep 19, 3 PM $0.00229
+0.00%
$2.29 million $2,943
Sep 19, 2 PM $0.0023
+0.00%
$2.3 million $3,973
Sep 19, 1 PM $0.00228
-0.45%
$2.28 million $4,088
Sep 19, 12 PM $0.00231
+0.00%
$2.31 million $4,163
Sep 19, 11 AM $0.00231
+0.00%
$2.31 million $4,119
Sep 19, 10 AM $0.00228
-0.30%
$2.28 million $4,394
Sep 19, 6 AM $0.00226
-0.03%
$2.26 million $5,022
Sep 19, 4 AM $0.00226
-0.84%
$2.26 million $4,930
Sep 19, 2 AM $0.0023
+0.46%
$2.3 million $6,112
Sep 19, 1 AM $0.00227
+0.00%
$2.27 million $8,528
Sep 19, 12 AM $0.00228
+1.59%
$2.28 million $8,094
Sep 18, 7 PM $0.00224
+0.00%
$2.24 million $8,136
Sep 18, 6 PM $0.0022
-0.36%
$2.2 million $8,144
Sep 18, 5 PM $0.0022
+0.10%
$2.2 million $9,146
Sep 18, 4 PM $0.00221
+0.00%
$2.21 million $9,160
Sep 18, 3 PM $0.00221
+2.06%
$2.21 million $8,937
Sep 18, 1 PM $0.0021
-0.10%
$2.1 million $6,418
Sep 18, 12 PM $0.00211
+0.00%
$2.11 million $6,289
Sep 18, 11 AM $0.00208
+0.16%
$2.08 million $6,279
Sep 18, 8 AM $0.0021
-0.05%
$2.1 million $7,289
Sep 18, 7 AM $0.00212
-0.14%
$2.12 million $7,015
Sep 18, 4 AM $0.0021
-0.73%
$2.1 million $9,562
Sep 18, 3 AM $0.00213
-0.60%
$2.13 million $9,311
Sep 18, 2 AM $0.00215
-0.03%
$2.15 million $8,399
Sep 18, 1 AM $0.00223
+1.07%
$2.23 million $6,246
Sep 18, 12 AM $0.00217
+0.00%
$2.17 million $6,146
Sep 17, 11 PM $0.00217
+0.00%
$2.17 million $5,382