PRXVT Historical Data

PRXVT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 0.00084
+0.00%
$ 839,674 $ 1,971
Feb 18, 10 PM $ 0.000877
+0.00%
$ 877,024 $ 1,862
Feb 18, 2 PM $ 0.000907
+0.00%
$ 906,875 $ 1,122
Feb 18, 8 AM $ 0.000937
-1.66%
$ 936,994 $ 1,152
Feb 18, 5 AM $ 0.000945
+0.00%
$ 944,789 $ 32
Feb 18, 2 AM $ 0.000927
+0.00%
$ 927,043 $ 8,507
Feb 18, 12 AM $ 0.000923
+4.18%
$ 923,129 $ 7,947
Feb 17, 9 PM $ 0.000895
+0.00%
$ 894,762 $ 6,162
Feb 17, 8 PM $ 0.000866
+0.00%
$ 866,077 $ 5,085
Feb 17, 7 PM $ 0.00087
+0.12%
$ 870,161 $ 5,027
Feb 17, 6 PM $ 0.000869
+2.65%
$ 868,656 $ 4,919
Feb 17, 5 PM $ 0.000905
+0.00%
$ 904,640 $ 3,479
Feb 17, 3 PM $ 0.000933
-2.81%
$ 932,683 $ 1,948
Feb 17, 8 AM $ 0.00105
-0.38%
$ 1.05 million $ 2,404
Feb 17, 7 AM $ 0.00105
-0.41%
$ 1.05 million $ 2,335
Feb 17, 6 AM $ 0.00106
+0.00%
$ 1.06 million $ 2,264
Feb 17, 2 AM $ 0.00103
+0.00%
$ 1.03 million $ 10,739
Feb 16, 11 PM $ 0.00102
-0.34%
$ 1.02 million $ 10,686
Feb 16, 10 PM $ 0.00102
-3.28%
$ 1.02 million $ 10,599
Feb 16, 9 PM $ 0.00105
+0.00%
$ 1.05 million $ 9,803
Feb 16, 8 PM $ 0.00104
+0.00%
$ 1.04 million $ 9,713
Feb 16, 7 PM $ 0.00103
+0.00%
$ 1.03 million $ 9,744
Feb 16, 6 PM $ 0.00104
-0.96%
$ 1.04 million $ 9,733
Feb 16, 5 PM $ 0.00105
+0.00%
$ 1.05 million $ 9,237
Feb 16, 4 PM $ 0.00105
+1.14%
$ 1.05 million $ 9,070
Feb 16, 3 PM $ 0.00107
+0.24%
$ 1.07 million $ 9,106
Feb 16, 2 PM $ 0.00107
+0.00%
$ 1.07 million $ 8,890
Feb 16, 12 PM $ 0.00106
+2.25%
$ 1.06 million $ 8,340
Feb 16, 11 AM $ 0.00103
+2.57%
$ 1.03 million $ 7,705
Feb 16, 10 AM $ 0.000999
+0.32%
$ 996,223 $ 6,337
Feb 16, 9 AM $ 0.000997
+0.44%
$ 997,306 $ 6,161
Feb 16, 8 AM $ 0.000971
+0.00%
$ -- $ 5,953
Feb 16, 4 AM $ 0.000963
+0.00%
$ -- $ 5,742
Feb 16, 3 AM $ 0.000968
+0.00%
$ 968,256 $ 23,986
Feb 16, 2 AM $ 0.000969
+0.45%
$ 968,865 $ 23,855
Feb 15, 6 PM $ 0.000628
+0.00%
$ 628,455 $ 4,307
Feb 15, 12 PM $ 0.00055
+0.00%
$ 549,870 $ 1,118
Feb 15, 11 AM $ 0.000551
+1.15%
$ 551,130 $ 1,113
Feb 15, 4 AM $ 0.00056
+0.74%
$ 559,870 $ 3,112
Feb 15, 12 AM $ 0.000553
+0.00%
$ 553,349 $ 8,847
Feb 14, 11 PM $ 0.000573
+0.00%
$ 572,937 $ 8,437
Feb 14, 10 PM $ 0.000574
+0.00%
$ 574,458 $ 8,668
Feb 14, 9 PM $ 0.00059
-7.86%
$ 590,232 $ 6,101
Feb 14, 8 PM $ 0.000646
+0.00%
$ 646,072 $ 6,040
Feb 14, 7 PM $ 0.00064
+0.00%
$ 639,904 $ 5,946
Feb 14, 6 PM $ 0.00064
+0.02%
$ 639,918 $ 5,904
Feb 14, 5 PM $ 0.000613
-0.61%
$ 613,026 $ 3,877
Feb 14, 4 PM $ 0.000615
+0.00%
$ 614,622 $ 3,123
Feb 14, 2 PM $ 0.000545
-0.26%
$ 545,029 $ 329
Feb 14, 11 AM $ 0.000568
+0.00%
$ 568,319 $ 8,917