PRXVT Historical Data

PRXVT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $ 0.00641
+1.55%
$ 6.41 million $ 43,251
Jul 5, 11 AM $ 0.00633
-0.93%
$ 6.33 million $ 41,166
Jul 5, 10 AM $ 0.00639
+1.08%
$ 6.39 million $ 41,063
Jul 5, 9 AM $ 0.00636
-0.51%
$ 6.36 million $ 41,060
Jul 5, 8 AM $ 0.00639
-0.35%
$ 6.39 million $ 42,344
Jul 5, 7 AM $ 0.00634
+0.00%
$ 6.34 million $ 44,143
Jul 5, 6 AM $ 0.00632
+0.38%
$ 6.32 million $ 44,248
Jul 5, 5 AM $ 0.00629
+0.83%
$ 6.29 million $ 43,496
Jul 5, 4 AM $ 0.00624
-2.01%
$ 6.24 million $ 43,075
Jul 5, 3 AM $ 0.00637
-0.02%
$ 6.37 million $ 42,789
Jul 5, 2 AM $ 0.00637
-0.27%
$ 6.37 million $ 42,939
Jul 5, 1 AM $ 0.00644
-0.96%
$ 6.44 million $ 46,139
Jul 5, 12 AM $ 0.0065
-1.38%
$ 6.5 million $ 49,622
Jul 4, 11 PM $ 0.00665
-1.40%
$ 6.65 million $ 53,754
Jul 4, 10 PM $ 0.00674
-2.24%
$ 6.74 million $ 54,161
Jul 4, 9 PM $ 0.0069
+0.76%
$ 6.9 million $ 54,674
Jul 4, 8 PM $ 0.00685
-1.12%
$ 6.85 million $ 63,373
Jul 4, 7 PM $ 0.00693
-1.08%
$ 6.93 million $ 67,489
Jul 4, 6 PM $ 0.007
+0.17%
$ 7 million $ 73,760
Jul 4, 5 PM $ 0.00698
+11.37%
$ 6.98 million $ 81,472
Jul 4, 4 PM $ 0.00621
-3.65%
$ 6.21 million $ 89,377
Jul 4, 3 PM $ 0.00646
+0.39%
$ 6.46 million $ 94,367
Jul 4, 2 PM $ 0.00644
+0.98%
$ 6.44 million $ 100,091
Jul 4, 1 PM $ 0.00639
-7.15%
$ 6.39 million $ 94,929
Jul 4, 12 PM $ 0.00689
-0.04%
$ 6.89 million $ 95,416
Jul 4, 11 AM $ 0.00687
+0.81%
$ 6.87 million $ 99,698
Jul 4, 10 AM $ 0.00679
-1.37%
$ 6.79 million $ 101,578
Jul 4, 9 AM $ 0.00693
-1.22%
$ 6.93 million $ 110,208
Jul 4, 8 AM $ 0.00702
+2.78%
$ 7.02 million $ 111,311
Jul 4, 7 AM $ 0.00684
-0.37%
$ 6.84 million $ 110,908
Jul 4, 6 AM $ 0.00686
-0.43%
$ 6.86 million $ 117,053
Jul 4, 5 AM $ 0.00689
-0.26%
$ 6.89 million $ 118,598
Jul 4, 4 AM $ 0.0069
-0.54%
$ 6.9 million $ 118,969
Jul 4, 3 AM $ 0.00692
+0.33%
$ 6.92 million $ 119,569
Jul 4, 2 AM $ 0.00688
-3.57%
$ 6.88 million $ 117,810
Jul 4, 1 AM $ 0.00714
-0.80%
$ 7.14 million $ 119,485
Jul 4, 12 AM $ 0.0072
+4.49%
$ 7.2 million $ 118,098
Jul 3, 11 PM $ 0.00677
+0.85%
$ 6.77 million $ 106,092
Jul 3, 10 PM $ 0.00671
-1.21%
$ 6.71 million $ 114,414
Jul 3, 9 PM $ 0.00677
-1.58%
$ 6.77 million $ 116,066
Jul 3, 8 PM $ 0.00688
+2.76%
$ 6.88 million $ 111,198
Jul 3, 7 PM $ 0.00669
+3.73%
$ 6.69 million $ 105,090
Jul 3, 6 PM $ 0.00645
-2.32%
$ 6.45 million $ 100,354
Jul 3, 5 PM $ 0.00658
+14.71%
$ 6.58 million $ 102,303
Jul 3, 4 PM $ 0.00577
-5.47%
$ 5.77 million $ 70,934
Jul 3, 3 PM $ 0.00612
+0.19%
$ 6.12 million $ 81,848
Jul 3, 2 PM $ 0.00611
-0.65%
$ 6.11 million $ 81,845
Jul 3, 1 PM $ 0.00614
+0.91%
$ 6.14 million $ 85,749
Jul 3, 12 PM $ 0.00605
-3.06%
$ 6.05 million $ 90,760
Jul 3, 11 AM $ 0.00624
-0.96%
$ 6.24 million $ 88,336