PRXVT Historical Data

PRXVT Page 6
Download
Date Close Price change Market cap Trading volume
12:08 AM $ 0.00763
+0.00%
$ 7.62 million $ 637,457
12:06 AM $ 0.00763
+0.00%
$ 7.62 million $ 637,866
12:05 AM $ 0.00763
+0.00%
$ 7.62 million $ 636,722
12:04 AM $ 0.00762
+0.17%
$ 7.62 million $ 634,638
12:03 AM $ 0.00761
+0.16%
$ 7.62 million $ 634,638
12:02 AM $ 0.0076
+0.02%
$ 7.62 million $ 634,775
12:01 AM $ 0.0076
+0.00%
$ 7.62 million $ 635,549
12:00 AM $ 0.00761
+0.00%
$ 7.62 million $ 635,549
11:59 PM $ 0.00761
+0.00%
$ 7.61 million $ 634,990
11:58 PM $ 0.00761
-0.35%
$ 7.61 million $ 634,690
11:57 PM $ 0.00763
+0.32%
$ 7.61 million $ 634,690
11:56 PM $ 0.0076
+0.24%
$ 7.61 million $ 631,685
11:55 PM $ 0.00757
+0.27%
$ 7.61 million $ 628,435
11:54 PM $ 0.00754
+0.27%
$ 7.54 million $ 625,135
11:53 PM $ 0.00751
+0.49%
$ 7.54 million $ 620,710
11:52 PM $ 0.00747
+0.22%
$ 7.54 million $ 617,458
11:51 PM $ 0.00745
+0.32%
$ 7.54 million $ 617,458
11:50 PM $ 0.00743
+0.39%
$ 7.54 million $ 614,954
11:49 PM $ 0.00739
+0.47%
$ 7.39 million $ 611,424
11:48 PM $ 0.00735
+0.41%
$ 7.39 million $ 606,468
11:47 PM $ 0.00731
+0.31%
$ 7.39 million $ 607,416
11:46 PM $ 0.00728
+0.21%
$ 7.39 million $ 608,848
11:45 PM $ 0.00726
+0.25%
$ 7.39 million $ 608,651
11:44 PM $ 0.00723
+0.00%
$ 7.23 million $ 608,651
11:43 PM $ 0.00724
+0.00%
$ 7.23 million $ 609,441
11:42 PM $ 0.00725
+0.00%
$ 7.23 million $ 610,410
11:40 PM $ 0.00725
+0.00%
$ 7.23 million $ 613,520
11:39 PM $ 0.00727
+0.06%
$ 7.27 million $ 612,835
11:38 PM $ 0.00726
+0.10%
$ 7.27 million $ 615,066
11:37 PM $ 0.00727
+0.00%
$ 7.27 million $ 615,066
11:36 PM $ 0.00727
+0.00%
$ 7.27 million $ 616,114
11:35 PM $ 0.00728
-0.05%
$ 7.27 million $ 616,785
11:34 PM $ 0.00729
+0.00%
$ 7.29 million $ 612,412
11:33 PM $ 0.00715
+0.00%
$ 7.29 million $ 612,412
11:32 PM $ 0.00714
-0.06%
$ 7.29 million $ 610,867
11:31 PM $ 0.00715
-0.15%
$ 7.29 million $ 610,867
11:30 PM $ 0.00717
+0.00%
$ 7.29 million $ 612,367
11:29 PM $ 0.00717
-0.11%
$ 7.17 million $ 615,099
11:28 PM $ 0.00717
+0.01%
$ 7.17 million $ 614,539
11:27 PM $ 0.00717
-0.76%
$ 7.17 million $ 618,930
11:26 PM $ 0.00723
+2.29%
$ 7.17 million $ 604,287
11:24 PM $ 0.00708
-0.42%
$ 7.08 million $ 606,908
11:23 PM $ 0.00712
+0.00%
$ 7.08 million $ 609,025
11:22 PM $ 0.00713
+0.00%
$ 7.08 million $ 609,541
11:20 PM $ 0.00714
+0.00%
$ 7.08 million $ 609,815
11:19 PM $ 0.00714
+0.00%
$ 7.14 million $ 606,918
11:18 PM $ 0.00711
+0.00%
$ 7.14 million $ 617,110
11:17 PM $ 0.00712
-1.78%
$ 7.14 million $ 617,110
11:16 PM $ 0.00725
+0.06%
$ 7.14 million $ 617,929
11:15 PM $ 0.00725
+0.00%
$ 7.14 million $ 618,705