PRXVT Historical Data

PRXVT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.000546
+4.76%
$ 545,773 $ 8,797
Feb 14, 8 AM $ 0.000526
+8.48%
$ 525,573 $ 7,119
Feb 14, 7 AM $ 0.000483
+0.60%
$ 483,096 $ 6,265
Feb 14, 5 AM $ 0.000531
-0.78%
$ 531,073 $ 4,099
Feb 14, 4 AM $ 0.000536
-1.66%
$ 536,303 $ 4,110
Feb 14, 3 AM $ 0.000542
+0.99%
$ 541,679 $ 4,015
Feb 14, 1 AM $ 0.000516
+0.00%
$ 515,594 $ 9,783
Feb 14, 12 AM $ 0.000516
-0.04%
$ 516,087 $ 9,771
Feb 13, 11 PM $ 0.000519
+0.00%
$ 519,133 $ 10,834
Feb 13, 4 PM $ 0.000625
+0.00%
$ 625,476 $ 3,277
Feb 13, 3 PM $ 0.000618
+2.95%
$ 618,012 $ 3,196
Feb 13, 1 PM $ 0.000594
-2.94%
$ 594,075 $ 2,532
Feb 13, 10 AM $ 0.000624
+0.00%
$ 624,285 $ 1,889
Feb 13, 6 AM $ 0.000627
+0.00%
$ 626,805 $ 1,677
Feb 13, 5 AM $ 0.000627
-0.06%
$ 626,804 $ 1,658
Feb 13, 4 AM $ 0.000633
+0.00%
$ 632,503 $ 1,615
Feb 13, 3 AM $ 0.000636
+0.00%
$ 635,922 $ 1,653
Feb 12, 9 PM $ 0.000664
+0.26%
$ 664,138 $ 3,701
Feb 12, 8 PM $ 0.000663
-8.07%
$ 663,251 $ 3,701
Feb 12, 4 PM $ 0.000732
+1.23%
$ 731,549 $ 1,235
Feb 12, 3 PM $ 0.000761
+0.00%
$ 760,678 $ 990
Feb 12, 2 PM $ 0.000755
+2.91%
$ 754,609 $ 824
Feb 12, 1 PM $ 0.000744
+3.17%
$ 744,308 $ 4
Feb 12, 12 PM $ 0.00072
-2.35%
$ 719,517 $ 6,879
Feb 12, 11 AM $ 0.00074
+8.05%
$ 740,468 $ 6,846
Feb 12, 10 AM $ 0.000681
+4.57%
$ 681,459 $ 3,357
Feb 12, 6 AM $ 0.000647
+0.00%
$ 646,720 $ 1,749
Feb 12, 3 AM $ 0.000647
-0.97%
$ 647,430 $ 1,691
Feb 12, 1 AM $ 0.000652
+1.83%
$ 651,813 $ 8,439
Feb 11, 11 PM $ 0.000632
-2.03%
$ 632,060 $ 8,062
Feb 11, 10 PM $ 0.000644
+2.26%
$ 643,854 $ 7,931
Feb 11, 9 PM $ 0.000626
+0.00%
$ 626,440 $ 7,059
Feb 11, 8 PM $ 0.000626
+0.25%
$ 626,088 $ 6,912
Feb 11, 6 PM $ 0.000629
+0.00%
$ 628,914 $ 6,506
Feb 11, 5 PM $ 0.000621
+0.00%
$ 621,234 $ 6,517
Feb 11, 3 PM $ 0.000623
-3.22%
$ 622,701 $ 6,512
Feb 11, 2 PM $ 0.000655
+1.23%
$ 654,527 $ 6,738
Feb 11, 1 PM $ 0.000648
+1.00%
$ 648,445 $ 6,376
Feb 11, 12 PM $ 0.000643
+1.51%
$ 643,140 $ 6,145
Feb 11, 11 AM $ 0.000631
-0.38%
$ 631,442 $ 5,329
Feb 11, 10 AM $ 0.000625
-0.58%
$ 624,525 $ 5,117
Feb 11, 9 AM $ 0.000631
-0.52%
$ 631,152 $ 4,517
Feb 11, 8 AM $ 0.000634
-0.23%
$ 633,858 $ 4,419
Feb 11, 7 AM $ 0.000637
-0.21%
$ 636,669 $ 4,107
Feb 11, 6 AM $ 0.000639
-0.97%
$ 639,011 $ 3,928
Feb 11, 5 AM $ 0.000647
+0.26%
$ 647,311 $ 3,549
Feb 11, 4 AM $ 0.000645
-1.94%
$ 645,426 $ 3,150
Feb 11, 3 AM $ 0.000659
+0.35%
$ 659,287 $ 2,941
Feb 11, 2 AM $ 0.00066
+0.26%
$ 660,366 $ 5,308
Feb 11, 1 AM $ 0.000659
-0.36%
$ 659,448 $ 5,191