PRXVT Historical Data

PRXVT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 AM $ 0.00624
-0.96%
$ 6.24 million $ 88,336
Jul 3, 10 AM $ 0.0063
+10.23%
$ 6.3 million $ 86,413
Jul 3, 9 AM $ 0.00574
+0.42%
$ 5.74 million $ 71,803
Jul 3, 8 AM $ 0.00571
-4.29%
$ 5.71 million $ 71,711
Jul 3, 7 AM $ 0.00602
+1.68%
$ 6.02 million $ 70,938
Jul 3, 6 AM $ 0.00592
+0.76%
$ 5.92 million $ 65,500
Jul 3, 5 AM $ 0.00585
+1.25%
$ 5.85 million $ 63,370
Jul 3, 4 AM $ 0.0058
-0.45%
$ 5.8 million $ 63,032
Jul 3, 2 AM $ 0.0058
-1.05%
$ 5.8 million $ 64,855
Jul 3, 1 AM $ 0.00587
+1.59%
$ 5.87 million $ 64,681
Jul 3, 12 AM $ 0.00577
+0.07%
$ 5.77 million $ 65,152
Jul 2, 11 PM $ 0.00605
+0.70%
$ 6 million $ 62,053
Jul 2, 10 PM $ 0.00595
+0.00%
$ 5.95 million $ 60,827
Jul 2, 9 PM $ 0.00595
+0.22%
$ 5.95 million $ 65,949
Jul 2, 8 PM $ 0.00593
+1.88%
$ 5.93 million $ 74,418
Jul 2, 7 PM $ 0.00584
-0.80%
$ 5.84 million $ 69,812
Jul 2, 6 PM $ 0.00562
-2.21%
$ 5.62 million $ 61,571
Jul 2, 5 PM $ 0.00574
+5.67%
$ 5.74 million $ 60,283
Jul 2, 4 PM $ 0.00543
-4.20%
$ 5.43 million $ 52,934
Jul 2, 3 PM $ 0.00577
-0.91%
$ 5.77 million $ 46,802
Jul 2, 2 PM $ 0.00582
-3.18%
$ 5.82 million $ 45,173
Jul 2, 1 PM $ 0.00601
+6.39%
$ 6.01 million $ 43,376
Jul 2, 12 PM $ 0.00565
-0.21%
$ 5.65 million $ 42,092
Jul 2, 11 AM $ 0.00567
+0.89%
$ 5.67 million $ 43,319
Jul 2, 8 AM $ 0.00552
+0.00%
$ 5.52 million $ 49,551
Jul 2, 7 AM $ 0.00552
-0.52%
$ 5.52 million $ 50,631
Jul 2, 6 AM $ 0.00555
-0.24%
$ 5.55 million $ 51,260
Jul 2, 5 AM $ 0.0056
+0.46%
$ 5.6 million $ 51,738
Jul 2, 4 AM $ 0.00557
+0.49%
$ 5.57 million $ 51,215
Jul 2, 3 AM $ 0.00547
+0.00%
$ 5.47 million $ 51,377
Jul 2, 2 AM $ 0.00546
+0.22%
$ 5.46 million $ 51,348
Jul 2, 1 AM $ 0.00543
+0.09%
$ 5.43 million $ 52,959
Jul 2, 12 AM $ 0.00542
-4.99%
$ 5.42 million $ 52,919
Jul 1, 11 PM $ 0.00573
-1.34%
$ 5.73 million $ 52,131
Jul 1, 10 PM $ 0.00581
+2.44%
$ 5.81 million $ 51,787
Jul 1, 9 PM $ 0.00567
-2.67%
$ 5.67 million $ 48,426
Jul 1, 8 PM $ 0.00581
-1.01%
$ 5.81 million $ 43,293
Jul 1, 7 PM $ 0.00587
-2.42%
$ 5.87 million $ 43,359
Jul 1, 6 PM $ 0.00599
+3.36%
$ 5.99 million $ 47,775
Jul 1, 5 PM $ 0.0058
-0.87%
$ 5.8 million $ 52,132
Jul 1, 4 PM $ 0.00597
-0.28%
$ 5.97 million $ 55,901
Jul 1, 3 PM $ 0.00597
+2.99%
$ 5.97 million $ 64,248
Jul 1, 2 PM $ 0.00585
+6.49%
$ 5.85 million $ 62,967
Jul 1, 1 PM $ 0.00543
+0.27%
$ 5.43 million $ 61,140
Jul 1, 12 PM $ 0.00541
+4.74%
$ 5.41 million $ 63,331
Jul 1, 11 AM $ 0.00516
-0.52%
$ 5.16 million $ 65,438
Jul 1, 10 AM $ 0.00518
-0.44%
$ 5.18 million $ 67,623
Jul 1, 9 AM $ 0.00516
-0.86%
$ 5.16 million $ 68,424
Jul 1, 8 AM $ 0.0052
-3.33%
$ 5.2 million $ 73,759
Jul 1, 7 AM $ 0.00544
+0.43%
$ 5.44 million $ 86,012