Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PRXVT Historical Data

PRXVT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 11 PM $0.00217
+0.00%
$2.17 million $5,382
Sep 17, 8 PM $0.00215
+0.00%
$2.15 million $5,669
Sep 17, 6 PM $0.00213
+0.82%
$2.13 million $5,926
Sep 17, 5 PM $0.00211
+0.00%
$2.11 million $5,399
Sep 17, 2 PM $0.0021
+0.79%
$2.1 million $7,709
Sep 17, 12 PM $0.0021
+0.00%
$2.1 million $7,794
Sep 17, 11 AM $0.00208
+0.00%
$2.08 million $7,847
Sep 17, 9 AM $0.00209
+0.00%
$2.09 million $6,472
Sep 17, 8 AM $0.00202
+0.00%
$2.02 million $7,520
Sep 17, 6 AM $0.002
+0.00%
$2 million $9,616
Sep 17, 5 AM $0.00201
+0.00%
$2.01 million $7,116
Sep 17, 4 AM $0.00211
-0.13%
$2.11 million $7,187
Sep 17, 3 AM $0.00211
+0.00%
$2.11 million $7,208
Sep 17, 1 AM $0.00212
+0.00%
$2.12 million $8,350
Sep 17, 12 AM $0.00212
+0.00%
$2.12 million $8,170
Sep 16, 10 PM $0.00208
+0.00%
$2.08 million $11,292
Sep 16, 9 PM $0.00209
+0.49%
$2.09 million $11,235
Sep 16, 8 PM $0.00208
+0.00%
$2.08 million $14,120
Sep 16, 7 PM $0.00204
+0.89%
$2.04 million $13,767
Sep 16, 5 PM $0.00197
-4.65%
$1.97 million $11,916
Sep 16, 4 PM $0.00207
-0.05%
$2.07 million $12,214
Sep 16, 3 PM $0.00208
+0.00%
$2.08 million $12,165
Sep 16, 1 PM $0.0021
+0.29%
$2.1 million $12,345
Sep 16, 12 PM $0.00209
-0.21%
$2.09 million $12,940
Sep 16, 11 AM $0.0021
+0.00%
$2.1 million $13,071
Sep 16, 8 AM $0.00208
-1.97%
$2.08 million $12,000
Sep 16, 6 AM $0.00215
+0.00%
$2.15 million $9,537
Sep 16, 5 AM $0.00205
+0.00%
$2.05 million $9,560
Sep 16, 4 AM $0.00206
+0.12%
$2.06 million $9,519
Sep 16, 3 AM $0.00206
+0.00%
$2.06 million $9,504
Sep 16, 2 AM $0.00205
+3.24%
$2.05 million $9,497
Sep 16, 1 AM $0.00198
-0.28%
$1.98 million $8,125
Sep 15, 11 PM $0.00201
-0.07%
$2.01 million $12,669
Sep 15, 10 PM $0.00214
+0.00%
$2.14 million $13,828
Sep 15, 9 PM $0.00214
-7.14%
$2.14 million $14,925
Sep 15, 8 PM $0.00232
+0.00%
$2.32 million $12,303
Sep 15, 7 PM $0.00234
-0.08%
$2.34 million $12,305
Sep 15, 6 PM $0.00234
-2.63%
$2.34 million $12,404
Sep 15, 5 PM $0.0024
+0.01%
$2.4 million $13,503
Sep 15, 4 PM $0.00239
+1.28%
$2.39 million $12,852
Sep 15, 3 PM $0.00237
-0.31%
$2.37 million $13,214
Sep 15, 2 PM $0.00239
+0.00%
$2.39 million $13,083
Sep 15, 1 PM $0.0024
+0.00%
$2.4 million $12,932
Sep 15, 12 PM $0.00241
-0.32%
$2.41 million $12,891
Sep 15, 11 AM $0.00241
-0.33%
$2.41 million $12,445
Sep 15, 5 AM $0.00242
-0.30%
$2.42 million $12,666
Sep 15, 4 AM $0.00243
+0.00%
$2.43 million $12,933
Sep 15, 3 AM $0.00244
+0.57%
$2.44 million $14,647
Sep 15, 1 AM $0.00245
-0.48%
$2.45 million $27,114
Sep 14, 11 PM $0.00248
+8.12%
$2.48 million $27,102