PRXVT Historical Data

PRXVT Page 7
Download
Date Close Price change Market cap Trading volume
11:46 PM $ 0.00728
+0.21%
$ 7.39 million $ 608,848
11:45 PM $ 0.00726
+0.25%
$ 7.39 million $ 608,651
11:44 PM $ 0.00723
+0.00%
$ 7.23 million $ 608,651
11:43 PM $ 0.00724
+0.00%
$ 7.23 million $ 609,441
11:42 PM $ 0.00725
+0.00%
$ 7.23 million $ 610,410
11:40 PM $ 0.00725
+0.00%
$ 7.23 million $ 613,520
11:39 PM $ 0.00727
+0.06%
$ 7.27 million $ 612,835
11:38 PM $ 0.00726
+0.10%
$ 7.27 million $ 615,066
11:37 PM $ 0.00727
+0.00%
$ 7.27 million $ 615,066
11:36 PM $ 0.00727
+0.00%
$ 7.27 million $ 616,114
11:35 PM $ 0.00728
-0.05%
$ 7.27 million $ 616,785
11:34 PM $ 0.00729
+0.00%
$ 7.29 million $ 612,412
11:33 PM $ 0.00715
+0.00%
$ 7.29 million $ 612,412
11:32 PM $ 0.00714
-0.06%
$ 7.29 million $ 610,867
11:31 PM $ 0.00715
-0.15%
$ 7.29 million $ 610,867
11:30 PM $ 0.00717
+0.00%
$ 7.29 million $ 612,367
11:29 PM $ 0.00717
-0.11%
$ 7.17 million $ 615,099
11:28 PM $ 0.00717
+0.01%
$ 7.17 million $ 614,539
11:27 PM $ 0.00717
-0.76%
$ 7.17 million $ 618,930
11:26 PM $ 0.00723
+2.29%
$ 7.17 million $ 604,287
11:24 PM $ 0.00708
-0.42%
$ 7.08 million $ 606,908
11:23 PM $ 0.00712
+0.00%
$ 7.08 million $ 609,025
11:22 PM $ 0.00713
+0.00%
$ 7.08 million $ 609,541
11:20 PM $ 0.00714
+0.00%
$ 7.08 million $ 609,815
11:19 PM $ 0.00714
+0.00%
$ 7.14 million $ 606,918
11:18 PM $ 0.00711
+0.00%
$ 7.14 million $ 617,110
11:17 PM $ 0.00712
-1.78%
$ 7.14 million $ 617,110
11:16 PM $ 0.00725
+0.06%
$ 7.14 million $ 617,929
11:15 PM $ 0.00725
+0.00%
$ 7.14 million $ 618,705
11:14 PM $ 0.00726
+0.00%
$ 7.26 million $ 618,705
11:13 PM $ 0.00726
+0.00%
$ 7.26 million $ 619,229
11:12 PM $ 0.00727
+0.00%
$ 7.26 million $ 619,105
11:11 PM $ 0.00727
+0.00%
$ 7.26 million $ 619,965
11:10 PM $ 0.00728
+0.00%
$ 7.26 million $ 619,965
11:09 PM $ 0.00728
+1.41%
$ 7.28 million $ 609,690
11:08 PM $ 0.00717
+0.00%
$ 7.28 million $ 609,613
11:07 PM $ 0.00718
+0.23%
$ 7.28 million $ 609,613
11:06 PM $ 0.00716
+1.39%
$ 7.28 million $ 600,771
11:04 PM $ 0.00708
+0.27%
$ 7.08 million $ 600,607
11:03 PM $ 0.00706
+0.11%
$ 7.08 million $ 601,500
11:02 PM $ 0.00705
+0.00%
$ 7.08 million $ 603,751
11:01 PM $ 0.00703
+0.00%
$ 7.08 million $ 593,236
11:00 PM $ 0.00703
+1.63%
$ 7.08 million $ 593,236
10:59 PM $ 0.00692
+0.00%
$ 6.92 million $ 593,583
10:57 PM $ 0.00692
+0.00%
$ 6.92 million $ 594,446
10:56 PM $ 0.00693
-0.04%
$ 6.92 million $ 594,488
10:55 PM $ 0.00693
+0.00%
$ 6.92 million $ 593,955
10:54 PM $ 0.00693
+0.22%
$ 6.93 million $ 593,955
10:53 PM $ 0.00684
-0.02%
$ 6.93 million $ 589,055
10:52 PM $ 0.00685
+0.00%
$ 6.93 million $ 590,202