PRXVT Historical Data

PRXVT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 AM $ 0.00544
+0.43%
$ 5.44 million $ 86,012
Jul 1, 4 AM $ 0.00551
-1.93%
$ 5.51 million $ 106,524
Jul 1, 3 AM $ 0.0056
+0.00%
$ 5.6 million $ 106,369
Jul 1, 2 AM $ 0.00557
+0.02%
$ 5.57 million $ 107,352
Jul 1, 1 AM $ 0.00566
-0.91%
$ 5.66 million $ 107,874
Jul 1, 12 AM $ 0.00567
-0.26%
$ 5.67 million $ 107,623
Jun 30, 11 PM $ 0.00568
+0.08%
$ 5.68 million $ 107,851
Jun 30, 10 PM $ 0.00566
+0.00%
$ 5.66 million $ 112,512
Jun 30, 9 PM $ 0.00586
-2.23%
$ 5.86 million $ 110,967
Jun 30, 8 PM $ 0.00599
+2.45%
$ 5.99 million $ 109,935
Jun 30, 7 PM $ 0.00559
-2.13%
$ 5.59 million $ 104,666
Jun 30, 6 PM $ 0.00571
+6.50%
$ 5.71 million $ 112,398
Jun 30, 5 PM $ 0.00534
-0.03%
$ 5.34 million $ 99,843
Jun 30, 4 PM $ 0.00531
+2.72%
$ 5.31 million $ 99,398
Jun 30, 3 PM $ 0.0052
+0.46%
$ 5.2 million $ 93,058
Jun 30, 2 PM $ 0.0052
+8.88%
$ 5.2 million $ 91,552
Jun 30, 1 PM $ 0.00477
-2.55%
$ 4.77 million $ 80,796
Jun 30, 12 PM $ 0.00489
-3.75%
$ 4.89 million $ 84,135
Jun 30, 11 AM $ 0.00509
-3.35%
$ 5.09 million $ 82,126
Jun 30, 10 AM $ 0.00537
-0.47%
$ 5.37 million $ 77,377
Jun 30, 9 AM $ 0.00539
+8.82%
$ 5.39 million $ 84,022
Jun 30, 8 AM $ 0.00495
-6.45%
$ 4.95 million $ 72,688
Jun 30, 7 AM $ 0.00529
-6.00%
$ 5.29 million $ 64,829
Jun 30, 6 AM $ 0.00562
-1.12%
$ 5.62 million $ 51,239
Jun 30, 5 AM $ 0.00568
+0.28%
$ 5.68 million $ 50,121
Jun 30, 4 AM $ 0.00568
-1.34%
$ 5.68 million $ 51,216
Jun 30, 3 AM $ 0.00579
-0.30%
$ 5.79 million $ 52,070
Jun 30, 2 AM $ 0.00584
-0.74%
$ 5.84 million $ 55,903
Jun 30, 1 AM $ 0.00589
+0.27%
$ 5.89 million $ 55,770
Jun 30, 12 AM $ 0.00588
-1.12%
$ 5.88 million $ 57,617
Jun 29, 11 PM $ 0.00595
-0.64%
$ 5.95 million $ 60,244
Jun 29, 10 PM $ 0.00599
+0.99%
$ 5.99 million $ 59,768
Jun 29, 9 PM $ 0.00593
+2.61%
$ 5.93 million $ 58,436
Jun 29, 8 PM $ 0.00575
-0.06%
$ 5.75 million $ 56,410
Jun 29, 7 PM $ 0.00579
-2.02%
$ 5.79 million $ 54,052
Jun 29, 6 PM $ 0.00593
-1.46%
$ 5.93 million $ 48,811
Jun 29, 5 PM $ 0.00602
-2.43%
$ 6.02 million $ 47,133
Jun 29, 4 PM $ 0.00609
+2.39%
$ 6.09 million $ 44,808
Jun 29, 3 PM $ 0.00607
+0.42%
$ 6.07 million $ 45,449
Jun 29, 2 PM $ 0.00604
+0.84%
$ 6.04 million $ 45,831
Jun 29, 1 PM $ 0.006
-0.03%
$ 6 million $ 56,806
Jun 29, 12 PM $ 0.00601
+1.09%
$ 6.01 million $ 82,437
Jun 29, 11 AM $ 0.00598
-0.23%
$ 5.98 million $ 80,525
Jun 29, 10 AM $ 0.00601
+1.10%
$ 6.01 million $ 84,228
Jun 29, 9 AM $ 0.00575
-7.02%
$ 5.75 million $ 78,093
Jun 29, 8 AM $ 0.00619
-0.36%
$ 6.19 million $ 85,933
Jun 29, 7 AM $ 0.00621
-0.96%
$ 6.21 million $ 88,441
Jun 29, 6 AM $ 0.00627
+1.15%
$ 6.27 million $ 88,154
Jun 29, 5 AM $ 0.0062
-2.60%
$ 6.2 million $ 86,902
Jun 29, 4 AM $ 0.0064
-0.25%
$ 6.4 million $ 87,819