Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PRXVT Historical Data

PRXVT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 11 PM $0.00248
+8.12%
$2.48 million $27,102
Sep 14, 10 PM $0.00232
-5.43%
$2.32 million $19,281
Sep 14, 8 PM $0.00256
+0.00%
$2.56 million $19,248
Sep 14, 6 PM $0.00257
+0.00%
$2.57 million $19,281
Sep 14, 5 PM $0.00257
+0.00%
$2.57 million $19,280
Sep 14, 3 PM $0.00258
+0.44%
$2.58 million $20,945
Sep 14, 2 PM $0.00258
+0.00%
$2.58 million $18,946
Sep 14, 12 PM $0.00258
+0.00%
$2.58 million $20,553
Sep 14, 11 AM $0.00258
-0.21%
$2.58 million $20,631
Sep 14, 9 AM $0.0026
+0.61%
$2.6 million $20,646
Sep 14, 7 AM $0.00261
-0.05%
$2.61 million $21,313
Sep 14, 5 AM $0.0026
-0.54%
$2.6 million $21,864
Sep 14, 4 AM $0.00261
-3.06%
$2.61 million $21,825
Sep 14, 3 AM $0.00269
+11.75%
$2.69 million $21,108
Sep 14, 2 AM $0.00241
+7.22%
$2.41 million $9,737
Sep 14, 1 AM $0.00211
+0.61%
$2.11 million $6,846
Sep 13, 11 PM $0.0021
+0.00%
$2.1 million $6,801
Sep 13, 10 PM $0.0021
-2.36%
$2.1 million $6,813
Sep 13, 6 PM $0.00223
+0.12%
$2.23 million $6,419
Sep 13, 4 PM $0.00221
-0.92%
$2.21 million $4,371
Sep 13, 12 PM $0.00232
+0.08%
$2.32 million $8,010
Sep 13, 11 AM $0.0023
+0.00%
$2.3 million $7,944
Sep 13, 10 AM $0.0023
+0.00%
$2.3 million $7,847
Sep 13, 9 AM $0.00232
+0.49%
$2.32 million $8,010
Sep 13, 7 AM $0.00233
+0.00%
$2.33 million $9,070
Sep 13, 6 AM $0.00231
+0.08%
$2.31 million $9,117
Sep 13, 5 AM $0.00229
+0.05%
$2.29 million $8,462
Sep 13, 4 AM $0.00229
-0.31%
$2.29 million $8,186
Sep 13, 3 AM $0.0023
-1.10%
$2.3 million $8,159
Sep 13, 2 AM $0.00232
+0.18%
$2.32 million $8,950
Sep 13, 1 AM $0.00227
+0.00%
$2.27 million $7,880
Sep 13, 12 AM $0.00228
+0.00%
$2.28 million $7,901
Sep 12, 11 PM $0.00228
+0.00%
$-- $7,956
Sep 12, 10 PM $0.00229
+0.44%
$2.29 million $8,079
Sep 12, 8 PM $0.00229
+0.00%
$2.29 million $8,072
Sep 12, 7 PM $0.00229
+0.00%
$2.29 million $6,947
Sep 12, 6 PM $0.00225
+0.00%
$2.25 million $6,606
Sep 12, 3 PM $0.00227
+0.00%
$2.27 million $9,645
Sep 12, 2 PM $0.00227
+0.00%
$2.27 million $12,642
Sep 12, 12 PM $0.00229
-1.72%
$2.29 million $12,802
Sep 12, 11 AM $0.00232
-0.01%
$2.32 million $13,203
Sep 12, 10 AM $0.00233
-0.02%
$2.33 million $15,459
Sep 12, 9 AM $0.00232
+2.43%
$2.32 million $16,751
Sep 12, 8 AM $0.00226
+0.00%
$2.26 million $16,427
Sep 12, 5 AM $0.00225
+0.00%
$2.25 million $17,954
Sep 12, 4 AM $0.00226
-0.16%
$2.26 million $18,070
Sep 12, 3 AM $0.00226
+0.00%
$2.26 million $16,820
Sep 12, 1 AM $0.00221
+0.00%
$2.21 million $17,761
Sep 12, 12 AM $0.00219
-0.19%
$2.19 million $17,769
Sep 11, 11 PM $0.00218
+0.00%
$2.18 million $17,620