PRXVT Historical Data

PRXVT Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.000937
+2.39%
$ 936,939 $ 28,023
May 7, 5 AM $ 0.000905
-0.32%
$ 905,308 $ 26,314
May 6, 8 PM $ 0.000925
+0.00%
$ 924,874 $ 25,851
May 6, 7 PM $ 0.000924
+0.77%
$ 923,623 $ 25,953
May 6, 3 PM $ 0.000874
-0.08%
$ 874,146 $ 25,430
May 6, 1 PM $ 0.000867
-3.94%
$ 867,474 $ 26,226
May 6, 12 PM $ 0.000906
+3.66%
$ 905,895 $ 26,262
May 6, 11 AM $ 0.000869
+0.00%
$ 868,650 $ 28,865
May 6, 10 AM $ 0.000968
-1.52%
$ 968,260 $ 20,522
May 6, 9 AM $ 0.00097
+26.64%
$ 970,470 $ 17,182
May 6, 7 AM $ 0.000745
+0.99%
$ 745,042 $ 6,117
May 6, 6 AM $ 0.000732
+1.81%
$ 731,934 $ 4,858
May 6, 3 AM $ 0.000706
+0.00%
$ 705,969 $ 3,668
May 5, 8 PM $ 0.000726
+0.00%
$ -- $ 3,527
May 5, 7 PM $ 0.000732
-5.60%
$ 731,738 $ 3,759
May 5, 2 PM $ 0.000724
+0.15%
$ 723,551 $ 1,025
May 5, 6 AM $ 0.000689
-0.12%
$ 688,891 $ 20
May 5, 5 AM $ 0.00069
+0.00%
$ 690,042 $ 49
May 4, 6 AM $ 0.00071
-0.27%
$ 710,256 $ 170
May 3, 7 PM $ 0.00069
+0.00%
$ 689,668 $ 146
May 3, 2 PM $ 0.000686
+0.00%
$ 686,334 $ 236
May 3, 9 AM $ 0.000681
+0.00%
$ 680,748 $ 1,557
May 2, 9 PM $ 0.000693
+0.00%
$ 693,037 $ 1,771
May 2, 8 PM $ 0.000693
+0.00%
$ 692,951 $ 1,651
May 2, 3 PM $ 0.000655
+0.14%
$ 655,224 $ 2,365
May 2, 2 PM $ 0.000669
-1.88%
$ 669,351 $ 1,718
May 1, 10 PM $ 0.000686
+0.00%
$ 686,202 $ 3,336
May 1, 6 PM $ 0.00069
+0.00%
$ 689,777 $ 3,220
May 1, 5 PM $ 0.000689
-1.22%
$ 689,202 $ 3,257
May 1, 12 PM $ 0.000685
+0.19%
$ 684,673 $ 2,982
May 1, 4 AM $ 0.000634
-0.22%
$ 633,772 $ 1,083
May 1, 3 AM $ 0.000635
+0.88%
$ 634,641 $ 925
May 1, 1 AM $ 0.000619
+0.00%
$ 619,349 $ 831
Apr 30, 1 PM $ 0.000625
+0.00%
$ 625,173 $ 458
Apr 30, 7 AM $ 0.000615
+0.00%
$ 615,461 $ 80
Apr 28, 1 PM $ 0.000618
+0.00%
$ 618,064 $ 642
Apr 28, 12 PM $ 0.000618
-0.52%
$ 617,980 $ 642
Apr 28, 11 AM $ 0.000622
-0.52%
$ 621,607 $ 627
Apr 28, 10 AM $ 0.000625
+0.00%
$ 624,550 $ 700
Apr 28, 5 AM $ 0.00063
+0.00%
$ 629,803 $ 842
Apr 28, 4 AM $ 0.000631
+0.00%
$ 630,646 $ 779
Apr 27, 3 PM $ 0.00063
+0.00%
$ 629,985 $ 5,362
Apr 27, 11 AM $ 0.000629
+0.00%
$ 629,441 $ 5,579
Apr 27, 9 AM $ 0.000629
+0.00%
$ 628,903 $ 6,223
Apr 27, 6 AM $ 0.000642
+0.00%
$ 641,805 $ 6,311
Apr 27, 4 AM $ 0.000667
+0.19%
$ 666,951 $ 6,199
Apr 27, 2 AM $ 0.000691
-0.13%
$ 691,184 $ 4,946
Apr 27, 12 AM $ 0.000675
+3.33%
$ 675,437 $ 4,735
Apr 26, 11 PM $ 0.000637
+0.00%
$ 636,698 $ 2,857
Apr 26, 10 PM $ 0.000638
+0.82%
$ 637,604 $ 2,840