PRXVT Historical Data

PRXVT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.00066
+0.54%
$ 659,963 $ 5,051
Feb 10, 11 PM $ 0.000656
-5.98%
$ 656,324 $ 4,703
Feb 10, 10 PM $ 0.000698
-0.73%
$ 697,817 $ 3,429
Feb 10, 9 PM $ 0.000703
-1.02%
$ 702,597 $ 3,190
Feb 10, 8 PM $ 0.00071
-0.15%
$ 710,261 $ 3,065
Feb 10, 7 PM $ 0.000711
+0.41%
$ 711,314 $ 2,825
Feb 10, 6 PM $ 0.000708
-1.92%
$ 708,405 $ 2,620
Feb 10, 5 PM $ 0.000725
-4.08%
$ 725,300 $ 2,339
Feb 10, 4 PM $ 0.000756
-2.06%
$ 755,888 $ 1,131
Feb 10, 3 PM $ 0.000773
-0.20%
$ 773,433 $ 623
Feb 10, 12 PM $ 0.000783
-0.78%
$ 783,453 $ 4,339
Feb 10, 11 AM $ 0.00079
+0.09%
$ 790,061 $ 4,329
Feb 9, 10 PM $ 0.000796
+0.00%
$ 796,263 $ 4,417
Feb 9, 8 PM $ 0.00083
-0.23%
$ 829,680 $ 3,397
Feb 9, 7 PM $ 0.00083
+0.91%
$ 830,108 $ 3,182
Feb 9, 5 PM $ 0.000817
+4.64%
$ 817,462 $ 3,160
Feb 9, 12 PM $ 0.000775
+0.00%
$ 775,065 $ 2,229
Feb 9, 7 AM $ 0.000795
+0.00%
$ 795,009 $ 1,995
Feb 9, 6 AM $ 0.000793
+0.00%
$ 793,032 $ 1,991
Feb 9, 3 AM $ 0.000796
+0.14%
$ 795,762 $ 1,662
Feb 9, 2 AM $ 0.000786
+0.00%
$ 785,905 $ 7,126
Feb 9, 12 AM $ 0.000788
+0.00%
$ 788,477 $ 7,103
Feb 8, 10 PM $ 0.000793
+0.45%
$ 793,398 $ 6,881
Feb 8, 9 PM $ 0.000786
-0.04%
$ 785,663 $ 6,365
Feb 8, 8 PM $ 0.00079
-1.28%
$ 789,531 $ 6,223
Feb 8, 7 PM $ 0.000802
+0.08%
$ 801,581 $ 6,024
Feb 8, 5 PM $ 0.000788
+0.00%
$ 787,521 $ 6,246
Feb 8, 2 PM $ 0.000838
+0.64%
$ 837,980 $ 5,252
Feb 8, 1 PM $ 0.000834
+0.00%
$ 834,018 $ 5,243
Feb 8, 12 PM $ 0.000838
+0.00%
$ 837,886 $ 5,116
Feb 8, 10 AM $ 0.000833
-1.60%
$ 832,783 $ 5,039
Feb 8, 7 AM $ 0.000833
+3.21%
$ 833,249 $ 4,424
Feb 8, 1 AM $ 0.00084
+0.00%
$ 840,017 $ 13,749
Feb 7, 8 PM $ 0.000857
+0.00%
$ 857,298 $ 12,007
Feb 7, 6 PM $ 0.000855
+0.00%
$ 854,540 $ 11,502
Feb 7, 4 PM $ 0.000857
+2.40%
$ 857,178 $ 11,113
Feb 7, 3 PM $ 0.000836
+0.00%
$ 835,500 $ 9,550
Feb 7, 8 AM $ 0.000727
+0.00%
$ 726,779 $ 6,071
Feb 7, 7 AM $ 0.000741
-2.30%
$ 740,654 $ 6,213
Feb 7, 6 AM $ 0.000718
+0.00%
$ 718,425 $ 4,354
Feb 7, 5 AM $ 0.000728
+1.06%
$ 727,770 $ 4,265
Feb 7, 3 AM $ 0.000714
+0.00%
$ 714,491 $ 21,642
Feb 7, 2 AM $ 0.00072
-1.11%
$ 719,587 $ 21,880
Feb 7, 1 AM $ 0.000715
-3.29%
$ 715,435 $ 21,504
Feb 7, 12 AM $ 0.000745
+0.86%
$ 745,340 $ 20,968
Feb 6, 11 PM $ 0.000738
+1.12%
$ 738,192 $ 19,716
Feb 6, 10 PM $ 0.000725
+0.19%
$ 724,676 $ 18,950
Feb 6, 7 PM $ 0.000738
+0.00%
$ 737,958 $ 17,167
Feb 6, 6 PM $ 0.000681
-0.12%
$ 681,020 $ 15,226
Feb 6, 5 PM $ 0.000679
+0.00%
$ 679,045 $ 14,626