PRXVT Historical Data

PRXVT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.000644
+0.00%
$ 644,160 $ 2,372
Apr 26, 8 PM $ 0.000654
+0.00%
$ 654,422 $ 2,713
Apr 26, 6 PM $ 0.000647
+1.54%
$ 646,501 $ 2,961
Apr 26, 2 PM $ 0.000627
+0.00%
$ 627,462 $ 2,791
Apr 26, 1 PM $ 0.000628
+0.00%
$ 627,964 $ 4,858
Apr 26, 12 PM $ 0.000629
+0.00%
$ 629,203 $ 4,732
Apr 26, 10 AM $ 0.000615
+0.00%
$ 615,406 $ 4,050
Apr 26, 9 AM $ 0.000611
+0.72%
$ 610,698 $ 3,845
Apr 25, 9 PM $ 0.000588
+0.78%
$ 588,367 $ 3,390
Apr 25, 6 PM $ 0.000573
+0.11%
$ 573,160 $ 3,932
Apr 25, 5 PM $ 0.000566
+0.00%
$ 566,334 $ 3,248
Apr 25, 2 PM $ 0.000566
+0.09%
$ 566,311 $ 3,609
Apr 24, 9 PM $ 0.000612
-0.07%
$ 611,522 $ 2,283
Apr 24, 3 PM $ 0.000639
+0.00%
$ 639,296 $ 1,267
Apr 24, 1 PM $ 0.000651
+0.00%
$ 651,198 $ 1,197
Apr 24, 3 AM $ 0.000646
-2.57%
$ 645,885 $ 2,460
Apr 23, 7 PM $ 0.000636
+0.00%
$ 635,908 $ 1,868
Apr 23, 3 PM $ 0.000647
+0.00%
$ 646,697 $ 1,945
Apr 23, 1 PM $ 0.000633
-0.23%
$ 633,422 $ 1,762
Apr 23, 4 AM $ 0.000607
+0.00%
$ 607,375 $ 788
Apr 22, 7 PM $ 0.000631
+0.00%
$ 631,166 $ 2,820
Apr 22, 2 AM $ 0.000615
+1.84%
$ 615,111 $ 3,266
Apr 22, 1 AM $ 0.000612
+0.00%
$ 611,919 $ 2,873
Apr 21, 1 PM $ 0.000666
+0.00%
$ 665,697 $ 17,203
Apr 21, 10 AM $ 0.000678
+0.50%
$ 677,812 $ 17,079
Apr 21, 9 AM $ 0.000672
+0.00%
$ 672,152 $ 16,722
Apr 21, 7 AM $ 0.000665
+0.00%
$ 664,740 $ 16,766
Apr 21, 5 AM $ 0.000666
+0.00%
$ 666,058 $ 16,829
Apr 21, 1 AM $ 0.000673
+0.00%
$ 672,826 $ 16,359
Apr 20, 11 PM $ 0.000668
+1.90%
$ 667,949 $ 15,984
Apr 20, 4 PM $ 0.000828
+0.00%
$ 828,198 $ 2,949
Apr 20, 2 PM $ 0.00081
+2.07%
$ 809,832 $ 3,059
Apr 20, 1 PM $ 0.000775
-1.20%
$ 775,201 $ 1,775
Apr 20, 9 AM $ 0.000783
+0.00%
$ 783,362 $ 1,416
Apr 19, 4 PM $ 0.00079
+1.04%
$ 789,822 $ 2,925
Apr 19, 12 PM $ 0.000809
+0.84%
$ 808,842 $ 9,854
Apr 18, 11 PM $ 0.000818
+0.00%
$ 818,202 $ 10,985
Apr 18, 1 PM $ 0.000732
+0.00%
$ 731,560 $ 4,204
Apr 18, 12 PM $ 0.000735
+0.31%
$ 735,075 $ 4,627
Apr 18, 11 AM $ 0.000737
+0.00%
$ 737,338 $ 4,730
Apr 18, 4 AM $ 0.000787
+0.00%
$ 787,392 $ 5,063
Apr 17, 8 PM $ 0.000827
-1.25%
$ 827,154 $ 5,094
Apr 17, 5 PM $ 0.000866
+0.00%
$ 865,995 $ 7,868
Apr 17, 2 PM $ 0.000902
+1.17%
$ 901,573 $ 6,877
Apr 17, 1 PM $ 0.000884
+3.07%
$ 883,898 $ 6,441
Apr 17, 9 AM $ 0.000813
+0.00%
$ 813,248 $ 9,355
Apr 17, 3 AM $ 0.000832
-2.03%
$ 832,136 $ 9,669
Apr 17, 2 AM $ 0.000875
+0.09%
$ 875,280 $ 14,464
Apr 17, 1 AM $ 0.000881
+0.00%
$ 881,371 $ 14,487
Apr 16, 8 PM $ 0.000879
+0.00%
$ 879,310 $ 15,223