PRXVT Historical Data

PRXVT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 0.0064
-0.25%
$ 6.4 million $ 87,819
Jun 29, 3 AM $ 0.00652
+5.98%
$ 6.52 million $ 89,405
Jun 29, 2 AM $ 0.00613
+0.94%
$ 6.13 million $ 80,902
Jun 29, 1 AM $ 0.00605
-0.24%
$ 6.05 million $ 79,291
Jun 29, 12 AM $ 0.00606
-4.60%
$ 6.06 million $ 78,708
Jun 28, 11 PM $ 0.00637
+2.00%
$ 6.37 million $ 79,558
Jun 28, 10 PM $ 0.00627
+0.42%
$ 6.27 million $ 81,102
Jun 28, 9 PM $ 0.00625
-0.10%
$ 6.25 million $ 84,196
Jun 28, 8 PM $ 0.00624
+3.09%
$ 6.24 million $ 81,579
Jun 28, 7 PM $ 0.00607
+0.37%
$ 6.07 million $ 84,083
Jun 28, 6 PM $ 0.00603
-3.88%
$ 6.03 million $ 83,753
Jun 28, 4 PM $ 0.00671
-3.03%
$ 6.71 million $ 83,788
Jun 28, 3 PM $ 0.0069
-1.76%
$ 6.9 million $ 85,663
Jun 28, 2 PM $ 0.00703
+6.46%
$ 7.03 million $ 86,321
Jun 28, 1 PM $ 0.00727
+17.46%
$ 7.27 million $ 74,811
Jun 28, 12 PM $ 0.00628
-0.23%
$ 6.28 million $ 45,535
Jun 28, 11 AM $ 0.0061
-0.98%
$ 6.1 million $ 44,271
Jun 28, 10 AM $ 0.00616
-0.14%
$ 6.16 million $ 51,042
Jun 28, 9 AM $ 0.00617
-0.94%
$ 6.17 million $ 53,559
Jun 28, 8 AM $ 0.00623
-2.64%
$ 6.23 million $ 55,100
Jun 28, 7 AM $ 0.0063
+0.16%
$ 6.3 million $ 46,187
Jun 28, 6 AM $ 0.0063
-0.41%
$ 6.3 million $ 46,689
Jun 28, 5 AM $ 0.00631
-0.61%
$ 6.31 million $ 47,189
Jun 28, 4 AM $ 0.00633
+0.68%
$ 6.33 million $ 48,914
Jun 28, 3 AM $ 0.00636
+0.19%
$ 6.36 million $ 49,634
Jun 28, 2 AM $ 0.00635
-0.08%
$ 6.35 million $ 51,892
Jun 28, 1 AM $ 0.00635
+0.09%
$ 6.35 million $ 51,799
Jun 28, 12 AM $ 0.00634
-0.15%
$ 6.34 million $ 52,053
Jun 27, 11 PM $ 0.00635
-1.72%
$ 6.35 million $ 51,890
Jun 27, 10 PM $ 0.00646
+1.23%
$ 6.46 million $ 51,738
Jun 27, 9 PM $ 0.00637
+1.62%
$ 6.37 million $ 55,887
Jun 27, 8 PM $ 0.00627
-2.69%
$ 6.27 million $ 54,518
Jun 27, 7 PM $ 0.00634
-2.87%
$ 6.34 million $ 48,455
Jun 27, 6 PM $ 0.00655
-0.33%
$ 6.55 million $ 49,758
Jun 27, 5 PM $ 0.00659
-0.88%
$ 6.59 million $ 49,944
Jun 27, 4 PM $ 0.00665
-0.40%
$ 6.65 million $ 51,170
Jun 27, 3 PM $ 0.00668
+1.27%
$ 6.68 million $ 53,565
Jun 27, 2 PM $ 0.0066
+3.38%
$ 6.6 million $ 61,414
Jun 27, 1 PM $ 0.00641
-5.25%
$ 6.41 million $ 58,761
Jun 27, 12 PM $ 0.00676
+0.26%
$ 6.76 million $ 61,713
Jun 27, 11 AM $ 0.00672
+4.30%
$ 6.72 million $ 67,856
Jun 27, 10 AM $ 0.00645
-4.89%
$ 6.45 million $ 59,000
Jun 27, 9 AM $ 0.00678
-2.50%
$ 6.78 million $ 56,767
Jun 27, 8 AM $ 0.00693
-0.14%
$ 6.93 million $ 55,802
Jun 27, 7 AM $ 0.00694
+1.44%
$ 6.94 million $ 62,111
Jun 27, 6 AM $ 0.00682
+0.14%
$ 6.82 million $ 61,428
Jun 27, 5 AM $ 0.00672
-0.63%
$ 6.72 million $ 59,710
Jun 27, 4 AM $ 0.00675
-0.78%
$ 6.75 million $ 57,994
Jun 27, 3 AM $ 0.0068
-3.63%
$ 6.8 million $ 56,578
Jun 27, 2 AM $ 0.00706
+1.49%
$ 7.06 million $ 59,432