Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PRXVT Historical Data

PRXVT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 10 PM $0.00218
-0.02%
$2.18 million $18,454
Sep 11, 6 PM $0.00222
-0.91%
$2.22 million $24,275
Sep 11, 5 PM $0.00226
+2.55%
$2.26 million $23,649
Sep 11, 4 PM $0.00219
-0.71%
$2.19 million $21,676
Sep 11, 3 PM $0.0022
+2.61%
$2.2 million $22,075
Sep 11, 2 PM $0.00212
-0.64%
$2.12 million $22,746
Sep 11, 1 PM $0.00209
+0.00%
$2.09 million $23,801
Sep 11, 12 PM $0.00208
+7.38%
$2.08 million $23,812
Sep 11, 11 AM $0.00194
+1.21%
$1.94 million $19,855
Sep 11, 10 AM $0.00193
-4.26%
$1.93 million $18,177
Sep 11, 9 AM $0.00201
+0.68%
$2.01 million $16,538
Sep 11, 8 AM $0.00201
-1.15%
$2.01 million $15,983
Sep 11, 7 AM $0.00205
-0.75%
$2.05 million $15,496
Sep 11, 6 AM $0.00207
-0.65%
$2.07 million $15,049
Sep 11, 5 AM $0.00209
-0.07%
$2.09 million $15,071
Sep 11, 4 AM $0.00209
+0.00%
$2.09 million $14,745
Sep 11, 3 AM $0.00206
+0.96%
$2.06 million $14,674
Sep 11, 2 AM $0.00205
+0.99%
$2.05 million $14,487
Sep 10, 11 PM $0.00201
-0.10%
$2.01 million $14,699
Sep 10, 10 PM $0.00202
+0.86%
$2.02 million $13,749
Sep 10, 9 PM $0.00201
-4.84%
$2.01 million $13,255
Sep 10, 8 PM $0.00214
-2.00%
$2.14 million $11,517
Sep 10, 7 PM $0.00221
+0.00%
$2.21 million $10,172
Sep 10, 6 PM $0.00216
+0.35%
$2.16 million $10,270
Sep 10, 5 PM $0.00217
+0.00%
$2.17 million $10,097
Sep 10, 4 PM $0.00212
-0.91%
$2.12 million $12,538
Sep 10, 3 PM $0.00216
-8.89%
$2.16 million $13,377
Sep 10, 2 PM $0.00237
+0.00%
$2.37 million $12,858
Sep 10, 1 PM $0.00238
+0.00%
$2.38 million $11,546
Sep 10, 12 PM $0.00247
-1.00%
$2.47 million $11,503
Sep 10, 11 AM $0.00252
+0.15%
$2.52 million $12,722
Sep 10, 10 AM $0.00249
+0.00%
$-- $14,247
Sep 10, 8 AM $0.00251
+0.00%
$2.51 million $31,491
Sep 10, 7 AM $0.00251
-0.11%
$2.51 million $34,790
Sep 10, 6 AM $0.00253
-0.75%
$2.53 million $41,550
Sep 10, 5 AM $0.00255
+0.42%
$2.55 million $43,238
Sep 10, 4 AM $0.00254
-0.08%
$2.54 million $46,196
Sep 10, 3 AM $0.00255
-0.20%
$2.55 million $47,034
Sep 10, 2 AM $0.00255
-0.12%
$2.55 million $47,021
Sep 10, 1 AM $0.00253
-0.65%
$2.53 million $48,278
Sep 10, 12 AM $0.00255
+0.00%
$2.55 million $47,248
Sep 9, 11 PM $0.00252
+0.58%
$2.52 million $47,010
Sep 9, 10 PM $0.00248
+0.47%
$2.48 million $46,255
Sep 9, 9 PM $0.00254
+0.00%
$2.54 million $48,249
Sep 9, 8 PM $0.00258
+2.11%
$2.58 million $47,647
Sep 9, 7 PM $0.00257
+0.00%
$2.57 million $52,825
Sep 9, 6 PM $0.00258
+0.13%
$2.58 million $57,021
Sep 9, 5 PM $0.00258
+3.70%
$2.58 million $57,480
Sep 9, 4 PM $0.00248
-1.31%
$2.48 million $52,336
Sep 9, 3 PM $0.00254
-5.88%
$2.54 million $61,689