PRXVT Historical Data

PRXVT Page 9
Download
Date Close Price change Market cap Trading volume
11:08 PM $ 0.00717
+0.00%
$ 7.28 million $ 609,613
11:07 PM $ 0.00718
+0.23%
$ 7.28 million $ 609,613
11:06 PM $ 0.00716
+1.39%
$ 7.28 million $ 600,771
11:04 PM $ 0.00708
+0.27%
$ 7.08 million $ 600,607
11:03 PM $ 0.00706
+0.11%
$ 7.08 million $ 601,500
11:02 PM $ 0.00705
+0.00%
$ 7.08 million $ 603,751
11:01 PM $ 0.00703
+0.00%
$ 7.08 million $ 593,236
11:00 PM $ 0.00703
+1.63%
$ 7.08 million $ 593,236
10:59 PM $ 0.00692
+0.00%
$ 6.92 million $ 593,583
10:57 PM $ 0.00692
+0.00%
$ 6.92 million $ 594,446
10:56 PM $ 0.00693
-0.04%
$ 6.92 million $ 594,488
10:55 PM $ 0.00693
+0.00%
$ 6.92 million $ 593,955
10:54 PM $ 0.00693
+0.22%
$ 6.93 million $ 593,955
10:53 PM $ 0.00684
-0.02%
$ 6.93 million $ 589,055
10:52 PM $ 0.00685
+0.00%
$ 6.93 million $ 590,202
10:51 PM $ 0.00684
+0.11%
$ 6.93 million $ 590,202
10:50 PM $ 0.00684
+0.55%
$ 6.93 million $ 572,428
10:49 PM $ 0.00664
-0.07%
$ 6.64 million $ 562,722
10:48 PM $ 0.0066
+0.66%
$ 6.64 million $ 562,722
10:47 PM $ 0.00656
+0.00%
$ 6.64 million $ 569,529
10:46 PM $ 0.00662
-0.05%
$ 6.64 million $ 569,615
10:44 PM $ 0.00663
-0.04%
$ 6.63 million $ 570,861
10:43 PM $ 0.00664
+0.00%
$ 6.63 million $ 587,623
10:42 PM $ 0.00664
+0.00%
$ 6.63 million $ 601,249
10:41 PM $ 0.00666
+0.00%
$ 6.63 million $ 609,855
10:40 PM $ 0.00666
+0.00%
$ 6.63 million $ 609,855
10:39 PM $ 0.00668
+0.00%
$ 6.68 million $ 613,961
10:37 PM $ 0.00668
+0.00%
$ 6.68 million $ 635,996
10:36 PM $ 0.00669
+0.00%
$ 6.68 million $ 635,765
10:34 PM $ 0.00669
+0.00%
$ 6.69 million $ 640,952
10:33 PM $ 0.00669
+0.00%
$ 6.69 million $ 641,594
10:32 PM $ 0.0067
+0.00%
$ 6.69 million $ 647,836
10:31 PM $ 0.00675
+0.00%
$ 6.69 million $ 649,460
10:30 PM $ 0.00675
+0.00%
$ 6.69 million $ 649,460
10:29 PM $ 0.00676
+0.00%
$ 6.76 million $ 649,969
10:28 PM $ 0.00674
+0.00%
$ 6.76 million $ 650,967
10:27 PM $ 0.00674
+0.00%
$ 6.76 million $ 650,967
10:26 PM $ 0.0067
+0.03%
$ 6.76 million $ 650,920
10:25 PM $ 0.0067
+0.00%
$ 6.76 million $ 658,622
10:23 PM $ 0.00671
+0.00%
$ 6.71 million $ 662,139
10:22 PM $ 0.0067
+0.00%
$ 6.71 million $ 665,288
10:21 PM $ 0.00671
+0.00%
$ 6.71 million $ 665,288
10:20 PM $ 0.00672
+0.00%
$ 6.71 million $ 664,950
10:19 PM $ 0.00672
-0.06%
$ 6.72 million $ 666,069
10:17 PM $ 0.00673
+0.00%
$ 6.72 million $ 668,657
10:16 PM $ 0.00674
+0.00%
$ 6.72 million $ 677,583
10:15 PM $ 0.00673
+0.00%
$ 6.72 million $ 676,783
10:14 PM $ 0.00673
+0.16%
$ 6.73 million $ 676,783
10:13 PM $ 0.00672
+0.06%
$ 6.73 million $ 682,068
10:12 PM $ 0.00672
-0.05%
$ 6.73 million $ 683,963