Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PRXVT Historical Data

PRXVT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00248
+0.00%
$2.48 million $8,555
Yesterday $0.00214
-5.56%
$2.14 million $7,243
Oct 2, 2026 $0.00224
+4.31%
$2.24 million $8,399
Oct 1, 2026 $0.00217
-4.16%
$2.17 million $3,184
Sep 30, 2026 $0.0023
+7.23%
$2.3 million $14,366
Sep 29, 2026 $0.00214
-6.48%
$2.15 million $8,972
Sep 28, 2026 $0.0024
-18.26%
$2.4 million $12,970
Sep 27, 2026 $0.00288
+12.53%
$2.88 million $7,474
Sep 26, 2026 $0.0025
+6.03%
$2.5 million $12,615
Sep 25, 2026 $0.00244
+0.88%
$2.38 million $5,503
Sep 24, 2026 $0.00243
+10.70%
$2.43 million $10,014
Sep 23, 2026 $0.0022
-13.91%
$2.2 million $11,343
Sep 22, 2026 $0.0026
+9.44%
$2.6 million $14,788
Sep 21, 2026 $0.00234
-4.70%
$2.34 million $15,886
Sep 20, 2026 $0.00239
+4.76%
$2.39 million $12,653
Sep 19, 2026 $0.0023
+2.81%
$2.3 million $2,826
Sep 18, 2026 $0.00224
+3.09%
$2.24 million $8,136
Sep 17, 2026 $0.00217
+2.58%
$2.17 million $5,382
Sep 16, 2026 $0.00208
+4.56%
$2.08 million $11,292
Sep 15, 2026 $0.00201
-18.41%
$2.01 million $12,669
Sep 14, 2026 $0.00248
+18.21%
$2.48 million $27,102
Sep 13, 2026 $0.0021
-8.17%
$2.1 million $6,801
Sep 12, 2026 $0.00228
+3.67%
$2.28 million $7,956
Sep 11, 2026 $0.00218
+7.60%
$2.18 million $17,620
Sep 10, 2026 $0.00201
-21.11%
$2.01 million $14,699
Sep 9, 2026 $0.00252
+18.96%
$2.52 million $47,010
Sep 8, 2026 $0.00211
-11.99%
$2.12 million $30,078
Sep 7, 2026 $0.00243
+5.34%
$2.43 million $28,493
Sep 6, 2026 $0.00232
+10.48%
$2.32 million $17,984
Sep 5, 2026 $0.00211
-0.26%
$2.11 million $3,914
Sep 4, 2026 $0.00208
-4.49%
$2.08 million $10,324
Sep 3, 2026 $0.00209
+8.44%
$2.09 million $11,929
Sep 2, 2026 $0.0019
+2.41%
$1.9 million $10,924
Sep 1, 2026 $0.00185
-14.41%
$1.85 million $25,306
Aug 31, 2026 $0.00215
-9.68%
$2.15 million $21,547
Aug 30, 2026 $0.00249
+6.68%
$2.34 million $21,299
Aug 29, 2026 $0.00235
-5.57%
$2.35 million $30,190
Aug 28, 2026 $0.00259
-10.98%
$2.59 million $7,295
Aug 27, 2026 $0.00292
-3.52%
$2.91 million $18,145
Aug 26, 2026 $0.00296
+22.32%
$3 million $25,165
Aug 25, 2026 $0.00238
-5.85%
$2.38 million $11,252
Aug 24, 2026 $0.0025
-1.30%
$2.5 million $27,823
Aug 23, 2026 $0.00257
+10.83%
$2.57 million $33,338
Aug 22, 2026 $0.00227
-9.80%
$2.27 million $32,705
Aug 21, 2026 $0.00251
+8.37%
$2.51 million $70,166
Aug 20, 2026 $0.00222
+21.10%
$2.22 million $19,831
Aug 19, 2026 $0.00184
+3.05%
$1.84 million $16,608
Aug 18, 2026 $0.00178
-18.04%
$1.78 million $23,983
Aug 17, 2026 $0.0022
+28.96%
$2.2 million $18,591
Aug 16, 2026 $0.0017
+3.37%
$1.7 million $3,573
Download