PRXVT Historical Data

PRXVT
Download
Date Close Price change Market cap Trading volume
3:28 AM $ 0.0063
+0.00%
$ 6.24 million $ 489,949
3:27 AM $ 0.0063
+0.00%
$ 6.24 million $ 484,721
3:26 AM $ 0.00623
+0.00%
$ 6.24 million $ 487,981
3:25 AM $ 0.00624
+0.00%
$ 6.24 million $ 487,981
3:24 AM $ 0.00624
+0.00%
$ 6.24 million $ 487,909
3:23 AM $ 0.00624
-0.02%
$ 6.24 million $ 488,251
3:21 AM $ 0.00624
+0.00%
$ 6.24 million $ 488,003
3:20 AM $ 0.00624
+0.00%
$ 6.24 million $ 489,429
3:18 AM $ 0.00625
+0.00%
$ 6.25 million $ 489,679
3:17 AM $ 0.00626
+0.00%
$ 6.25 million $ 489,769
3:15 AM $ 0.00626
+0.00%
$ 6.25 million $ 490,855
3:14 AM $ 0.00626
+0.00%
$ 6.26 million $ 494,579
3:12 AM $ 0.00627
-0.08%
$ 6.26 million $ 499,383
3:11 AM $ 0.00629
+0.00%
$ 6.26 million $ 500,263
3:10 AM $ 0.00629
+0.00%
$ 6.26 million $ 501,524
3:08 AM $ 0.00629
+0.12%
$ 6.29 million $ 511,050
3:07 AM $ 0.00628
+0.10%
$ 6.29 million $ 511,252
3:05 AM $ 0.00629
+0.00%
$ 6.29 million $ 511,031
3:04 AM $ 0.00628
-12.77%
$ 6.28 million $ 573,040
3:00 AM $ 0.00705
+0.00%
$ 6.28 million $ 0
2:56 AM $ 0.00705
+0.00%
$ 7.05 million $ 573,280
2:52 AM $ 0.00705
+0.00%
$ 7.05 million $ 522,016
2:51 AM $ 0.00661
+0.19%
$ 7.05 million $ 522,016
2:50 AM $ 0.0066
+0.00%
$ 7.05 million $ 523,102
2:48 AM $ 0.00661
+0.00%
$ 6.61 million $ 523,824
2:47 AM $ 0.00662
+0.00%
$ 6.61 million $ 522,840
2:45 AM $ 0.00661
+0.00%
$ 6.61 million $ 522,197
2:44 AM $ 0.0066
+0.00%
$ 6.6 million $ 519,486
2:42 AM $ 0.00656
+0.00%
$ 6.6 million $ 519,378
2:41 AM $ 0.00656
-0.11%
$ 6.6 million $ 519,534
2:39 AM $ 0.00656
+0.00%
$ 6.56 million $ 519,461
2:38 AM $ 0.00656
-0.06%
$ 6.56 million $ 519,012
2:37 AM $ 0.00656
-0.04%
$ 6.56 million $ 519,691
2:35 AM $ 0.00657
-0.07%
$ 6.56 million $ 520,065
2:34 AM $ 0.00658
+0.00%
$ 6.58 million $ 520,052
2:32 AM $ 0.00658
+0.00%
$ 6.58 million $ 520,669
2:31 AM $ 0.00658
+0.00%
$ 6.58 million $ 520,379
2:29 AM $ 0.00658
+0.00%
$ 6.58 million $ 520,269
2:28 AM $ 0.00658
+0.00%
$ 6.58 million $ 521,190
2:27 AM $ 0.00659
+0.00%
$ 6.58 million $ 521,100
2:25 AM $ 0.00659
+0.25%
$ 6.58 million $ 519,522
2:24 AM $ 0.00657
-0.05%
$ 6.57 million $ 519,717
2:23 AM $ 0.00657
+0.00%
$ 6.57 million $ 512,758
2:22 AM $ 0.00657
+1.21%
$ 6.57 million $ 512,758
2:21 AM $ 0.0065
+0.00%
$ 6.57 million $ 511,717
2:20 AM $ 0.00648
-0.16%
$ 6.57 million $ 512,785
2:19 AM $ 0.0065
+0.00%
$ 6.5 million $ 512,916
2:18 AM $ 0.0065
+0.00%
$ 6.5 million $ 512,916
2:17 AM $ 0.0065
+0.00%
$ 6.5 million $ 512,875
2:15 AM $ 0.0065
+0.00%
$ 6.5 million $ 512,933
Download