DigitalOcean (Reality Tokenized) Historical Data

rDOCN
Download
Date Close Price change Market cap Trading volume
Today $ 128.48
+0.00%
$ 51 $ 640.89 million
Yesterday $ 128.48
-11.41%
$ 51 $ 640.89 million
Jul 1, 2026 $ 145.03
-8.83%
$ 58 $ 481.69 million
Jun 30, 2026 $ 159.08
+5.76%
$ 64 $ 450.87 million
Jun 29, 2026 $ 150.42
+9.79%
$ 61 $ 645.52 million
Jun 28, 2026 $ 137.01
+0.00%
$ -- $ 2.11 billion
Jun 27, 2026 $ 137.01
-0.70%
$ -- $ 2.15 billion
Jun 26, 2026 $ 137.98
-6.04%
$ -- $ 2.15 billion
Jun 25, 2026 $ 146.85
-1.85%
$ -- $ 368.47 million
Jun 24, 2026 $ 149.62
-3.97%
$ -- $ 456.69 million
Jun 23, 2026 $ 155.81
-4.95%
$ -- $ 587.75 million
Jun 22, 2026 $ 163.92
-5.31%
$ -- $ 463.13 million
Jun 21, 2026 $ 173.12
+0.00%
$ -- $ 15.12 million
Jun 20, 2026 $ 173.12
+0.00%
$ -- $ 15.12 million
Jun 19, 2026 $ 173.12
+0.00%
$ -- $ 679.82 million
Jun 18, 2026 $ 173.12
-4.06%
$ -- $ 679.82 million
Jun 17, 2026 $ 180.45
+2.12%
$ -- $ 460.81 million
Jun 16, 2026 $ 176.7
-2.24%
$ -- $ 344.84 million
Jun 15, 2026 $ 180.75
+6.02%
$ -- $ 617.07 million
Jun 14, 2026 $ 170.48
+0.00%
$ -- $ 14.14 million
Jun 13, 2026 $ 170.48
+0.01%
$ -- $ 422.61 million
Jun 12, 2026 $ 170.46
-4.50%
$ -- $ 422.56 million
Jun 11, 2026 $ 178.5
+6.25%
$ -- $ 355.79 million
Jun 10, 2026 $ 168
+1.02%
$ -- $ 426.09 million
Jun 9, 2026 $ 166.3
-1.42%
$ -- $ 549.81 million
Download