DigitalOcean (Reality Tokenized) Historical Data

rDOCN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $139.99
+0.00%
$-- $167,935
Jun 29, 3 AM $139.99
-0.46%
$-- $167,935
Jun 29, 2 AM $140.64
-0.26%
$-- $44,576
Jun 29, 1 AM $141.01
+0.73%
$-- $7,707
Jun 29, 12 AM $139.99
+2.18%
$-- $4,754
Jun 28, 11 PM $137.01
+0.00%
$-- $2.11 billion
Jun 28, 10 PM $137.01
+0.00%
$-- $2.11 billion
Jun 28, 9 PM $137.01
+0.00%
$-- $2.11 billion
Jun 28, 8 PM $137.01
+0.00%
$-- $2.11 billion
Jun 28, 7 PM $137.01
+0.00%
$-- $2.11 billion
Jun 28, 6 PM $137.01
+0.00%
$-- $2.11 billion
Jun 28, 5 PM $137.01
+0.00%
$-- $2.11 billion
Jun 28, 4 PM $137.01
+0.00%
$-- $2.11 billion
Jun 28, 3 PM $137.01
+0.00%
$-- $2.11 billion
Jun 28, 2 PM $137.01
+0.00%
$-- $2.11 billion
Jun 28, 1 PM $137.01
+0.00%
$-- $2.11 billion
Jun 28, 12 PM $137.01
+0.00%
$-- $2.11 billion
Jun 28, 11 AM $137.01
+0.00%
$-- $2.11 billion
Jun 28, 10 AM $137.01
+0.00%
$-- $2.11 billion
Jun 28, 9 AM $137.01
+0.00%
$-- $2.11 billion
Jun 28, 8 AM $137.01
+0.00%
$-- $2.11 billion
Jun 28, 7 AM $137.01
+0.00%
$-- $2.11 billion
Jun 28, 6 AM $137.01
+0.00%
$-- $2.11 billion
Jun 28, 5 AM $137.01
+0.00%
$-- $2.11 billion
Jun 28, 4 AM $137.01
+0.00%
$-- $2.11 billion
Jun 28, 3 AM $137.01
+0.00%
$-- $2.15 billion
Jun 28, 2 AM $137.01
+0.00%
$-- $2.15 billion
Jun 28, 1 AM $137.01
+0.00%
$-- $2.15 billion
Jun 28, 12 AM $137.01
+0.00%
$-- $2.15 billion
Jun 27, 11 PM $137.01
+0.00%
$-- $2.15 billion
Jun 27, 10 PM $137.01
+0.00%
$-- $2.15 billion
Jun 27, 9 PM $137.01
+0.00%
$-- $2.15 billion
Jun 27, 8 PM $137.01
+0.00%
$-- $2.15 billion
Jun 27, 7 PM $137.01
+0.00%
$-- $2.15 billion
Jun 27, 6 PM $137.01
+0.00%
$-- $2.15 billion
Jun 27, 5 PM $137.01
+0.00%
$-- $2.15 billion
Jun 27, 4 PM $137.01
+0.00%
$-- $2.15 billion
Jun 27, 3 PM $137.01
+0.00%
$-- $2.15 billion
Jun 27, 2 PM $137.01
+0.00%
$-- $2.15 billion
Jun 27, 1 PM $137.01
+0.00%
$-- $2.15 billion
Jun 27, 12 PM $137.01
+0.00%
$-- $2.15 billion
Jun 27, 11 AM $137.01
+0.00%
$-- $2.15 billion
Jun 27, 10 AM $137.01
+0.00%
$-- $2.15 billion
Jun 27, 9 AM $137.01
+0.00%
$-- $2.15 billion
Jun 27, 8 AM $137.01
+0.00%
$-- $2.15 billion
Jun 27, 7 AM $137.01
+0.00%
$-- $2.15 billion
Jun 27, 6 AM $137.01
+0.00%
$-- $2.15 billion
Jun 27, 5 AM $137.01
+0.00%
$-- $2.15 billion
Jun 27, 4 AM $137.01
+0.00%
$-- $2.15 billion
Jun 27, 3 AM $137.01
+0.00%
$-- $2.15 billion