DigitalOcean (Reality Tokenized) Historical Data

rDOCN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $137.01
+0.00%
$-- $2.15 billion
Jun 27, 1 AM $137.01
+0.00%
$-- $2.15 billion
Jun 27, 12 AM $137.01
-0.70%
$-- $2.15 billion
Jun 26, 11 PM $137.98
+0.43%
$-- $2.15 billion
Jun 26, 10 PM $137.39
-0.42%
$-- $2.15 billion
Jun 26, 9 PM $137.97
+0.33%
$-- $2.15 billion
Jun 26, 8 PM $137.51
-1.50%
$-- $2.15 billion
Jun 26, 7 PM $139.61
-1.02%
$-- $549.44 million
Jun 26, 6 PM $141.04
+0.03%
$-- $322.52 million
Jun 26, 5 PM $141
+1.10%
$-- $247.28 million
Jun 26, 4 PM $139.46
+1.14%
$-- $204.89 million
Jun 26, 3 PM $137.95
-1.32%
$-- $132.59 million
Jun 26, 2 PM $139.79
-3.46%
$-- $80.38 million
Jun 26, 1 PM $144.7
+1.01%
$-- $23.8 million
Jun 26, 12 PM $143.25
-0.08%
$-- $343,810
Jun 26, 11 AM $143.37
-0.15%
$-- $251,413
Jun 26, 10 AM $143.59
+0.00%
$-- $145,694
Jun 26, 9 AM $143.59
+0.00%
$-- $131,623
Jun 26, 8 AM $143.59
+0.41%
$-- $123,726
Jun 26, 7 AM $143.01
+0.05%
$-- $368.47 million
Jun 26, 6 AM $142.94
-1.15%
$-- $368.47 million
Jun 26, 5 AM $144.6
+1.19%
$-- $368.47 million
Jun 26, 4 AM $142.9
-0.29%
$-- $368.47 million
Jun 26, 3 AM $143.31
+0.00%
$-- $368.47 million
Jun 26, 2 AM $143.31
-0.49%
$-- $368.47 million
Jun 26, 1 AM $144.01
-0.68%
$-- $368.47 million
Jun 26, 12 AM $145
-1.26%
$-- $368.47 million
Jun 25, 11 PM $146.85
+0.00%
$-- $368.47 million
Jun 25, 10 PM $146.85
+0.66%
$-- $368.46 million
Jun 25, 9 PM $145.89
-1.11%
$-- $368.4 million
Jun 25, 8 PM $147.53
+1.60%
$-- $367.08 million
Jun 25, 7 PM $145.21
-0.04%
$-- $311.45 million
Jun 25, 6 PM $145.27
+0.32%
$-- $231.13 million
Jun 25, 5 PM $144.79
+0.17%
$-- $193.39 million
Jun 25, 4 PM $144.55
+0.03%
$-- $156.11 million
Jun 25, 3 PM $144.45
-0.65%
$-- $126.4 million
Jun 25, 2 PM $145.39
+0.14%
$-- $81.67 million
Jun 25, 1 PM $144.99
-3.60%
$-- $28.42 million
Jun 25, 12 PM $150.4
+1.03%
$-- $954,807
Jun 25, 11 AM $148.87
-1.21%
$-- $859,748
Jun 25, 10 AM $150.7
+0.00%
$-- $517,953
Jun 25, 9 AM $150.7
+1.19%
$-- $402,819
Jun 25, 8 AM $148.93
+0.13%
$-- $384,640
Jun 25, 7 AM $148.73
-0.19%
$-- $456.69 million
Jun 25, 6 AM $149.02
+0.43%
$-- $456.69 million
Jun 25, 5 AM $148.38
-0.34%
$-- $456.69 million
Jun 25, 4 AM $148.88
-0.08%
$-- $456.69 million
Jun 25, 3 AM $149
-0.01%
$-- $456.69 million
Jun 25, 2 AM $149.01
+0.30%
$-- $456.69 million
Jun 25, 1 AM $148.56
-0.38%
$-- $456.69 million