DigitalOcean (Reality Tokenized) Historical Data

rDOCN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $149.13
-0.33%
$-- $456.69 million
Jun 24, 11 PM $149.62
+0.36%
$-- $456.69 million
Jun 24, 10 PM $149.08
+0.00%
$-- $456.39 million
Jun 24, 9 PM $149.08
-0.03%
$-- $456.19 million
Jun 24, 8 PM $149.13
+0.52%
$-- $455.7 million
Jun 24, 7 PM $148.31
+0.08%
$-- $376.6 million
Jun 24, 6 PM $148.19
-1.49%
$-- $293.04 million
Jun 24, 5 PM $150.43
-0.48%
$-- $257.02 million
Jun 24, 4 PM $151.17
+0.12%
$-- $217.34 million
Jun 24, 3 PM $150.99
-1.08%
$-- $162.24 million
Jun 24, 2 PM $152.64
+0.20%
$-- $122.51 million
Jun 24, 1 PM $152.33
-2.89%
$-- $37.3 million
Jun 24, 12 PM $156.87
-0.85%
$-- $300,198
Jun 24, 11 AM $158.22
+0.87%
$-- $162,359
Jun 24, 10 AM $156.85
+0.00%
$-- $82,338
Jun 24, 9 AM $156.85
+0.00%
$-- $69,790
Jun 24, 8 AM $156.85
-0.72%
$-- $59,741
Jun 24, 7 AM $157.98
-0.01%
$-- $587.75 million
Jun 24, 6 AM $158
-0.27%
$-- $587.75 million
Jun 24, 5 AM $158.43
+0.80%
$-- $587.75 million
Jun 24, 4 AM $157.17
+0.00%
$-- $587.75 million
Jun 24, 3 AM $157.17
-0.01%
$-- $587.75 million
Jun 24, 2 AM $157.18
-1.36%
$-- $587.75 million
Jun 24, 1 AM $159.35
+0.00%
$-- $587.75 million
Jun 24, 12 AM $159.35
+2.27%
$-- $587.75 million
Jun 23, 11 PM $155.81
-0.76%
$-- $587.75 million
Jun 23, 10 PM $157.01
+0.00%
$-- $587.72 million
Jun 23, 9 PM $157.01
-0.06%
$-- $587.71 million
Jun 23, 8 PM $157.1
-0.03%
$-- $585.49 million
Jun 23, 7 PM $157.16
+1.22%
$-- $498.42 million
Jun 23, 6 PM $155.27
-0.80%
$-- $428.54 million
Jun 23, 5 PM $156.53
-1.23%
$-- $396.8 million
Jun 23, 4 PM $158.49
+0.05%
$-- $363.22 million
Jun 23, 3 PM $158.25
+2.24%
$-- $270.72 million
Jun 23, 2 PM $154.77
-0.29%
$-- $153.14 million
Jun 23, 1 PM $155.21
-2.23%
$-- $83.78 million
Jun 23, 12 PM $158.75
-2.11%
$-- $3.34 million
Jun 23, 11 AM $162.17
+0.66%
$-- $2.09 million
Jun 23, 10 AM $161.1
+0.62%
$-- $1.73 million
Jun 23, 9 AM $160.1
-0.56%
$-- $1.62 million
Jun 23, 8 AM $161
-0.61%
$-- $1.56 million
Jun 23, 7 AM $161.99
+0.00%
$-- $463.14 million
Jun 23, 6 AM $161.99
-0.85%
$-- $463.14 million
Jun 23, 5 AM $163.38
+0.23%
$-- $463.14 million
Jun 23, 4 AM $163.01
-0.60%
$-- $463.14 million
Jun 23, 3 AM $163.99
-0.15%
$-- $463.14 million
Jun 23, 2 AM $164.23
-1.22%
$-- $463.13 million
Jun 23, 1 AM $166.25
+0.03%
$-- $463.13 million
Jun 23, 12 AM $166.2
+1.39%
$-- $463.13 million
Jun 22, 11 PM $163.92
+0.20%
$-- $463.13 million