DigitalOcean (Reality Tokenized) Historical Data

rDOCN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $163.6
-1.56%
$-- $463.08 million
Jun 22, 9 PM $166.2
+0.28%
$-- $462.02 million
Jun 22, 8 PM $165.74
-0.32%
$-- $461.94 million
Jun 22, 7 PM $166.27
+2.01%
$-- $373.01 million
Jun 22, 6 PM $162.99
+0.90%
$-- $293.34 million
Jun 22, 5 PM $161.55
+1.64%
$-- $253.89 million
Jun 22, 4 PM $158.94
+0.16%
$-- $218.04 million
Jun 22, 3 PM $158.71
-1.51%
$-- $175.47 million
Jun 22, 2 PM $161.16
-5.33%
$-- $109.17 million
Jun 22, 1 PM $170.19
-0.22%
$-- $40.3 million
Jun 22, 12 PM $170.56
-0.41%
$-- $1.45 million
Jun 22, 11 AM $171.26
+0.13%
$-- $1.07 million
Jun 22, 10 AM $171.04
+0.21%
$-- $944,689
Jun 22, 9 AM $170.68
+0.34%
$-- $866,267
Jun 22, 8 AM $170.1
+0.05%
$-- $730,175
Jun 22, 7 AM $171.17
-0.13%
$-- $534,669
Jun 22, 6 AM $171.4
+0.20%
$-- $468,760
Jun 22, 5 AM $171.06
-0.42%
$-- $341,061
Jun 22, 4 AM $171.79
+0.46%
$-- $126,802
Jun 22, 3 AM $171.01
-0.30%
$-- $118,041
Jun 22, 2 AM $171.53
+0.31%
$-- $101,583
Jun 22, 1 AM $171
+0.00%
$-- $55,206
Jun 22, 12 AM $171
-1.22%
$-- $20,430
Jun 21, 11 PM $173.12
+0.00%
$-- $15.12 million
Jun 21, 10 PM $173.12
+0.00%
$-- $15.12 million
Jun 21, 9 PM $173.12
+0.00%
$-- $15.12 million
Jun 21, 8 PM $173.12
+0.00%
$-- $15.12 million
Jun 21, 7 PM $173.12
+0.00%
$-- $15.12 million
Jun 21, 6 PM $173.12
+0.00%
$-- $15.12 million
Jun 21, 5 PM $173.12
+0.00%
$-- $15.12 million
Jun 21, 4 PM $173.12
+0.00%
$-- $15.12 million
Jun 21, 3 PM $173.12
+0.00%
$-- $15.12 million
Jun 21, 2 PM $173.12
+0.00%
$-- $15.12 million
Jun 21, 1 PM $173.12
+0.00%
$-- $15.12 million
Jun 21, 12 PM $173.12
+0.00%
$-- $15.12 million
Jun 21, 11 AM $173.12
+0.00%
$-- $15.12 million
Jun 21, 10 AM $173.12
+0.00%
$-- $15.12 million
Jun 21, 9 AM $173.12
+0.00%
$-- $15.12 million
Jun 21, 8 AM $173.12
+0.00%
$-- $15.12 million
Jun 21, 7 AM $173.12
+0.00%
$-- $15.12 million
Jun 21, 6 AM $173.12
+0.00%
$-- $15.12 million
Jun 21, 5 AM $173.12
+0.00%
$-- $15.12 million
Jun 21, 4 AM $173.12
+0.00%
$-- $15.12 million
Jun 21, 3 AM $173.12
+0.00%
$-- $15.12 million
Jun 21, 2 AM $173.12
+0.00%
$-- $15.12 million
Jun 21, 1 AM $173.12
+0.00%
$-- $15.12 million
Jun 21, 12 AM $173.12
+0.00%
$-- $15.12 million
Jun 20, 11 PM $173.12
+0.00%
$-- $15.12 million
Jun 20, 10 PM $173.12
+0.00%
$-- $15.12 million
Jun 20, 9 PM $173.12
+0.00%
$-- $15.12 million